- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-TOSHI LPs
Info about KEYCAT-TOSHI pair
- Pooled KEYCAT:
- 135,898.07
- Pooled TOSHI:
- $13,087.91
KEYCAT/TOSHI price stats on Base
As of December 15, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001012. KEYCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,124,496.19. The liquidity pool contract is 0xd8C51d2998B239aF635E238Fa2A0d490af692222 with total value locked (TVL) of $143.13. The KEYCAT/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/TOSHI now?
The current liquidity of KEYCAT/TOSHI with the contract address 0xd8C51d2998B239aF635E238Fa2A0d490af692222 is $143.13.
How many transactions are there in the KEYCAT/TOSHI pool in the last 24 hours?
The total transactions of KEYCAT/TOSHI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYCAT/TOSHI pool in the last 24 hours?
KEYCAT/TOSHI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to TOSHI?
The exchange rate of 1 KEYCAT to TOSHI is 2.8, captured at 12:26 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.001012 today.
KEYCAT-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:29:33 AM | buy | $0.02698 | $0.001012 | 74.69 | 2.8 | 26.65 | 0x9b...6607 | |
| 12/14/2025 | 3:26:39 AM | sell | $0.01887 | $0.001012 | 51.08 | 2.74 | 18.63 | 0xa0...cbdf | |
| 12/13/2025 | 11:53:47 AM | sell | $0.02687 | $0.001012 | 73.58 | 2.77 | 26.54 | 0x3c...7ea8 | |
| 12/13/2025 | 11:39:43 AM | sell | $0.02425 | $0.001012 | 67.28 | 2.8 | 23.95 | 0xdb...29d6 | |
| 12/12/2025 | 7:41:59 PM | buy | $0.01843 | $0.001012 | 52.23 | 2.86 | 18.2 | 0xe9...0f3b | |
| 12/11/2025 | 5:22:37 PM | sell | $0.05083 | $0.001012 | 142.4 | 2.83 | 50.21 | 0x62...fb5d | |
| 12/10/2025 | 10:05:43 PM | sell | $0.04581 | $0.001012 | 134.76 | 2.97 | 45.25 | 0x4b...88f4 | |
| 12/10/2025 | 3:29:11 PM | buy | $0.07229 | $0.001012 | 215.44 | 3.01 | 71.41 | 0x86...8826 | |
| 12/10/2025 | 12:38:59 PM | buy | $0.03398 | $0.001012 | 98.47 | 2.93 | 33.56 | 0x79...0e21 | |
| 12/10/2025 | 6:33:05 AM | buy | $0.01 | $0.001012 | 28.65 | 2.9 | 9.87 | 0x77...9e5b | |
| 12/10/2025 | 6:10:35 AM | sell | $0.03394 | $0.001012 | 95.88 | 2.86 | 33.52 | 0xe4...5665 | |
| 12/10/2025 | 2:40:15 AM | sell | $0.02361 | $0.001012 | 67.71 | 2.9 | 23.32 | 0x61...7fad | |
| 12/10/2025 | 2:34:09 AM | sell | $0.06732 | $0.001012 | 197.69 | 2.97 | 66.49 | 0xb2...938e | |
| 12/09/2025 | 5:43:47 PM | buy | $0.08861 | $0.001012 | 263.95 | 3.01 | 87.52 | 0xd4...7e4f | |
| 12/09/2025 | 2:17:35 PM | sell | $0.06828 | $0.001012 | 198.25 | 2.93 | 67.44 | 0x36...274d | |
| 12/09/2025 | 1:43:09 PM | sell | $0.08218 | $0.001012 | 248.24 | 3.05 | 81.17 | 0xb6...cef2 | |
| 12/08/2025 | 9:41:17 PM | sell | $0.04442 | $0.001012 | 138.81 | 3.16 | 43.87 | 0xca...15d7 | |
| 12/08/2025 | 9:36:43 PM | sell | $0.06486 | $0.001012 | 208.82 | 3.25 | 64.07 | 0x05...47de | |
| 12/08/2025 | 9:04:43 PM | sell | $0.03385 | $0.001012 | 112 | 3.34 | 33.43 | 0xde...0ec1 | |
| 12/08/2025 | 8:44:53 PM | sell | $0.01855 | $0.001012 | 62.27 | 3.39 | 18.32 | 0xa8...534e |