- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-TOSHI LPs
Info about KEYCAT-TOSHI pair
- Pooled KEYCAT:
- 284,395.33
- Pooled TOSHI:
- $335,038.49
KEYCAT/TOSHI price stats on Base
As of July 16, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.005034. KEYCAT price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $118.67. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $50,916,824.30. The liquidity pool contract is 0xd8C51d2998B239aF635E238Fa2A0d490af692222 with total value locked (TVL) of $1,686.10. The KEYCAT/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/TOSHI now?
The current liquidity of KEYCAT/TOSHI with the contract address 0xd8C51d2998B239aF635E238Fa2A0d490af692222 is $1,686.10.
How many transactions are there in the KEYCAT/TOSHI pool in the last 24 hours?
The total transactions of KEYCAT/TOSHI is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KEYCAT/TOSHI pool in the last 24 hours?
KEYCAT/TOSHI pool has a trading volume of $118.67 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to TOSHI?
The exchange rate of 1 KEYCAT to TOSHI is 7.08, captured at 6:12 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.005034 today.
KEYCAT-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:59:47 PM | buy | $5.1 | $0.005034 | 7,187.83 | 7.08 | 1,014.32 | 0xfe...d2ff | |
| 07/16/2025 | 4:42:57 PM | buy | $5.07 | $0.004826 | 7,318.73 | 6.96 | 1,051.08 | 0x47...758e | |
| 07/16/2025 | 3:54:45 PM | buy | $8.11 | $0.004698 | 11,801.89 | 6.83 | 1,726.96 | 0x05...cbfb | |
| 07/16/2025 | 3:47:15 PM | buy | $3.43 | $0.004743 | 4,874.71 | 6.72 | 725.12 | 0xa2...228b | |
| 07/16/2025 | 3:38:27 PM | buy | $5.15 | $0.004631 | 7,391.34 | 6.64 | 1,112.97 | 0x9e...b9bb | |
| 07/16/2025 | 3:31:51 PM | sell | $3.62 | $0.004671 | 5,042.23 | 6.49 | 776.43 | 0xdb...835b | |
| 07/16/2025 | 3:30:01 PM | sell | $4.81 | $0.004687 | 6,753.81 | 6.57 | 1,027.74 | 0xd0...309d | |
| 07/16/2025 | 3:22:25 PM | sell | $5.17 | $0.004691 | 7,357.72 | 6.66 | 1,103.98 | 0x13...916e | |
| 07/16/2025 | 3:15:37 PM | sell | $6.14 | $0.004691 | 8,869.33 | 6.77 | 1,309.56 | 0x80...600f | |
| 07/16/2025 | 2:46:31 PM | buy | $3.77 | $0.004598 | 5,692 | 6.93 | 821.07 | 0x11...0f11 | |
| 07/16/2025 | 2:43:15 PM | buy | $3.79 | $0.004599 | 5,659.15 | 6.85 | 825.45 | 0xb3...7c33 | |
| 07/16/2025 | 2:26:45 PM | sell | $4.72 | $0.004623 | 6,870.48 | 6.72 | 1,021.2 | 0xdf...4d75 | |
| 07/16/2025 | 2:11:49 PM | sell | $4.22 | $0.004607 | 6,245.32 | 6.81 | 916.34 | 0x7a...fd66 | |
| 07/16/2025 | 2:07:29 PM | sell | $4.47 | $0.004606 | 6,704.34 | 6.9 | 971.27 | 0xd3...0cff | |
| 07/16/2025 | 1:52:25 PM | sell | $1.39 | $0.004484 | 2,161.24 | 6.96 | 310.4 | 0xea...4d51 | |
| 07/16/2025 | 1:52:19 PM | sell | $4 | $0.004517 | 6,220.18 | 7.01 | 886.12 | 0x4d...e65c | |
| 07/16/2025 | 12:59:35 PM | sell | $2.59 | $0.004521 | 4,061.38 | 7.08 | 572.85 | 0x7e...04f4 | |
| 07/16/2025 | 9:54:31 AM | sell | $2.58 | $0.004545 | 4,058.71 | 7.14 | 568.02 | 0x89...cac8 | |
| 07/16/2025 | 9:42:41 AM | sell | $4.75 | $0.004464 | 7,691.17 | 7.22 | 1,064.33 | 0x6d...41f0 | |
| 07/16/2025 | 8:08:51 AM | sell | $2.55 | $0.004417 | 4,219.68 | 7.3 | 577.33 | 0xfb...8d68 |