- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-TOSHI LPs
Info about KEYCAT-TOSHI pair
- Pooled KEYCAT:
- 279,112.47
- Pooled TOSHI:
- $396,180.73
KEYCAT/TOSHI price stats on Base
As of May 23, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.00562. KEYCAT price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $119.35. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $55,766,427.71. The liquidity pool contract is 0xd8C51d2998B239aF635E238Fa2A0d490af692222 with total value locked (TVL) of $1,843.31. The KEYCAT/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/TOSHI now?
The current liquidity of KEYCAT/TOSHI with the contract address 0xd8C51d2998B239aF635E238Fa2A0d490af692222 is $1,843.31.
How many transactions are there in the KEYCAT/TOSHI pool in the last 24 hours?
The total transactions of KEYCAT/TOSHI is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KEYCAT/TOSHI pool in the last 24 hours?
KEYCAT/TOSHI pool has a trading volume of $119.35 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to TOSHI?
The exchange rate of 1 KEYCAT to TOSHI is 7.76, captured at 8:33 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00562 today.
KEYCAT-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:26:35 PM | sell | $0.8325 | $0.00562 | 1,150.07 | 7.76 | 148.12 | 0xab...6503 | |
| 05/23/2025 | 8:20:37 PM | sell | $3.28 | $0.00565 | 4,544.73 | 7.8 | 582.25 | 0x86...df13 | |
| 05/23/2025 | 7:29:59 PM | sell | $0.8533 | $0.005705 | 1,173.6 | 7.84 | 149.56 | 0x28...27a3 | |
| 05/23/2025 | 7:27:47 PM | sell | $0.8705 | $0.005717 | 1,197.36 | 7.86 | 152.26 | 0xbb...b0e7 | |
| 05/23/2025 | 6:09:21 PM | sell | $1.27 | $0.005644 | 1,774.94 | 7.88 | 225.08 | 0x2b...c4bb | |
| 05/23/2025 | 5:40:41 PM | sell | $1.75 | $0.005756 | 2,411.73 | 7.91 | 304.66 | 0xa9...1323 | |
| 05/23/2025 | 5:40:05 PM | sell | $0.08889 | $0.00577 | 122.23 | 7.93 | 15.4 | 0x2e...0e7d | |
| 05/23/2025 | 5:39:03 PM | sell | $0.6474 | $0.005775 | 890.18 | 7.94 | 112.08 | 0xb6...8f41 | |
| 05/23/2025 | 5:08:49 PM | sell | $0.9493 | $0.005782 | 1,306.5 | 7.95 | 164.18 | 0x0b...9fa5 | |
| 05/23/2025 | 4:59:53 PM | sell | $0.8341 | $0.005775 | 1,151.89 | 7.97 | 144.42 | 0x50...c131 | |
| 05/23/2025 | 4:21:47 PM | sell | $0.7405 | $0.005654 | 1,046.63 | 7.99 | 130.96 | 0x60...c660 | |
| 05/23/2025 | 3:05:55 PM | buy | $2.75 | $0.005967 | 3,751.55 | 8.13 | 461.21 | 0x86...46ca | |
| 05/23/2025 | 3:05:07 PM | buy | $1.81 | $0.005933 | 2,480.39 | 8.08 | 306.66 | 0xd7...30f5 | |
| 05/23/2025 | 2:59:03 PM | buy | $1.27 | $0.005807 | 1,771.33 | 8.05 | 219.84 | 0xbe...6e14 | |
| 05/23/2025 | 2:56:21 PM | buy | $1.27 | $0.005788 | 1,770.07 | 8.03 | 220.4 | 0xb9...4e01 | |
| 05/23/2025 | 2:56:19 PM | buy | $1.22 | $0.00577 | 1,702.81 | 8 | 212.7 | 0x26...2190 | |
| 05/23/2025 | 2:45:51 PM | buy | $1.27 | $0.005771 | 1,765.22 | 7.98 | 221.19 | 0x86...6993 | |
| 05/23/2025 | 2:31:03 PM | buy | $1.3 | $0.005753 | 1,807.02 | 7.95 | 227.17 | 0x1d...c343 | |
| 05/23/2025 | 1:54:49 PM | buy | $1.62 | $0.00571 | 2,252.56 | 7.92 | 284.24 | 0xe2...4c8d | |
| 05/23/2025 | 1:53:47 PM | buy | $2.54 | $0.00568 | 3,530.01 | 7.88 | 447.81 | 0x65...07cd |