WhatToFarm
/
Get started
12 Swap

Info about KERNELBYVIRTUALS-WETH pair

Price USD
$0.052452
Price
0.097415 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
267%
Share
TXNS
59
Buys
44
Sells
15
Volume
62K
Telegram price alerts
Pair:
0x5E7418938931C4aA52D5800dce8b72e610D94E94
KERNELBYVIRTUALS:
0x909F055a0D0991541efE95C03a127DfaAf83cA3E
WETH:
0x4200000000000000000000000000000000000006
Pooled KERNELBYVIRTUALS:
0.0101832
Pooled WETH:
$0.0172

KERNELBYVIRTUALS/WETH price stats on Base

As of January 14, 2026, the current price of KERNELBYVIRTUALS token on DEX Uniswap V2 is $0.000002452. KERNELBYVIRTUALS price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $61,763.22. KERNELBYVIRTUALS token contract is 0x909F055a0D0991541efE95C03a127DfaAf83cA3E with a market cap $73,585.88. The liquidity pool contract is 0x5E7418938931C4aA52D5800dce8b72e610D94E94 with total value locked (TVL) of $1.00. The KERNELBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KERNELBYVIRTUALS/WETH with the contract address 0x5E7418938931C4aA52D5800dce8b72e610D94E94 is $1.00.

The total transactions of KERNELBYVIRTUALS/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

KERNELBYVIRTUALS/WETH pool has a trading volume of $61,763.22 in the last 24 hours.

The exchange rate of 1 KERNELBYVIRTUALS to WETH is 0.0000000007415, captured at 3:48 PM UTC.

The price of converting 1 KERNELBYVIRTUALS to USD is $0.000002452 today.

KERNELBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:24:09 AMbuy$595.41$0.0524520.180.097415242.74M
0x92C...33e5
0x58...a1a1
01/14/202610:23:43 AMsell$1,323.8$0.0524870.39970.09751532.19M
0xfb2...5fa7
0xa1...a9d7
01/14/202610:23:05 AMbuy$892.53$0.0525330.26920.097642352.26M
0x9C6...f0A8
0x2a...9a88
01/14/202610:21:47 AMbuy$663.85$0.0524360.20.09734272.46M
0x2d2...1eb2
0x7b...4e2d
01/14/202610:20:43 AMbuy$730.08$0.0523480.220.097075310.94M
0xAaC...C7Ae
0xb2...bd38
01/14/202610:20:31 AMsell$1,145.31$0.0523560.34560.097111486.04M
0x311...C3E8
0xba...f1df
01/14/202610:20:03 AMsell$1,737.7$0.052550.52220.097664681.37M
0xd17...b9ff
0x70...0110
01/14/202610:19:25 AMbuy$666.14$0.0526390.20.097925252.34M
0x74f...Afee
0xe3...9da7
01/14/202610:18:09 AMbuy$1,000.16$0.0525320.30.097597394.87M
0x6Ba...1880
0x89...5943
01/14/202610:17:01 AMbuy$852.52$0.0524130.25580.097241353.23M
0x067...6Fa5
0x09...4b17
01/14/202610:15:49 AMbuy$581.56$0.0523230.17450.096972250.26M
0xB58...8952
0xa0...0c31
01/14/202610:14:37 AMbuy$699.72$0.0522440.210.096735311.77M
0x1A9...d6B3
0xe2...26ab
01/14/202610:13:21 AMbuy$666.41$0.0521610.20.096487308.27M
0x691...4341
0x0a...a08c
01/14/202610:12:13 AMbuy$1,666.03$0.0520230.50.096072823.43M
0xd17...b9ff
0x59...9e36
01/14/202610:11:17 AMsell$1,928.31$0.0519210.57910.095772952.23M
0x160...0e44
0x59...811e
01/14/202610:10:59 AMbuy$160.81$0.0521430.04830.09643675.04M
0xc00...F71A
0xdb...1676
01/14/202610:10:47 AMsell$1,794.49$0.0522270.53890.09669805.62M
0xfb2...5fa7
0xaa...13ac
01/14/202610:10:09 AMsell$2,070.11$0.0526110.62180.097845838.74M
0x23B...0dD8
0xde...e97b
01/14/202610:09:43 AMbuy$384.75$0.0525910.11570.097793148.46M
0x41f...29C4
0x32...818c
01/14/202610:08:37 AMbuy$406.37$0.0525390.12220.097637160M
0xA5E...8845
0xfb...24df