- WhatToFarm
- Base
- Uniswap V2
- KERNEL-WETH LPs
Info about KERNEL-WETH pair
- Pooled KERNEL:
- 0.0112429
- Pooled WETH:
- $0.0172
KERNEL/WETH price stats on Base
As of January 26, 2026, the current price of KERNEL token on DEX Uniswap V2 is $0.0001226. KERNEL price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $55,711.20. KERNEL token contract is 0xA9139cA1bFB7607bb679026E94890D434f8301E5 with a market cap $84,628.20. The liquidity pool contract is 0x8B733312c0764324607967Db8F01CF091D5BF7f9 with total value locked (TVL) of $1.00. The KERNEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KERNEL/WETH now?
The current liquidity of KERNEL/WETH with the contract address 0x8B733312c0764324607967Db8F01CF091D5BF7f9 is $1.00.
How many transactions are there in the KERNEL/WETH pool in the last 24 hours?
The total transactions of KERNEL/WETH is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KERNEL/WETH pool in the last 24 hours?
KERNEL/WETH pool has a trading volume of $55,711.20 in the last 24 hours.
What is the exchange rate of 1 KERNEL to WETH?
The exchange rate of 1 KERNEL to WETH is 0.00000004171, captured at 7:44 PM UTC.
How much is 1 KERNEL in dollars?
The price of converting 1 KERNEL to USD is $0.0001226 today.
KERNEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:19:29 PM | buy | $1,104.59 | $0.0001226 | 0.3757 | 0.074171 | 9.01M | 0xa7...cd4c | |
| 01/26/2026 | 3:18:45 PM | buy | $1,096.94 | $0.0001163 | 0.373 | 0.073954 | 9.43M | 0xd8...9601 | |
| 01/26/2026 | 3:17:53 PM | buy | $1,413.68 | $0.0001094 | 0.48 | 0.073714 | 12.92M | 0x0e...6523 | |
| 01/26/2026 | 3:17:23 PM | sell | $1,633.46 | $0.0001092 | 0.5551 | 0.073713 | 14.95M | 0x57...6aa0 | |
| 01/26/2026 | 3:17:07 PM | buy | $488.7 | $0.000113 | 0.1662 | 0.073846 | 4.32M | 0xde...0609 | |
| 01/26/2026 | 3:16:19 PM | buy | $691.24 | $0.0001098 | 0.235 | 0.073734 | 6.29M | 0x6a...e6ef | |
| 01/26/2026 | 3:15:47 PM | buy | $1,177.51 | $0.0001047 | 0.4 | 0.073559 | 11.24M | 0x47...6688 | |
| 01/26/2026 | 3:15:23 PM | buy | $1,342.7 | $0.00009805 | 0.4561 | 0.07333 | 13.69M | 0x78...380d | |
| 01/26/2026 | 3:11:53 PM | buy | $1,175.84 | $0.00009143 | 0.4 | 0.07311 | 12.86M | 0x54...87bd | |
| 01/26/2026 | 3:10:43 PM | buy | $242.97 | $0.00008732 | 0.0832 | 0.07299 | 2.78M | 0x3c...c752 | |
| 01/26/2026 | 3:10:13 PM | sell | $1,212.42 | $0.00008911 | 0.4155 | 0.073054 | 13.6M | 0x52...44f8 | |
| 01/26/2026 | 3:09:47 PM | sell | $1,924.44 | $0.0001025 | 0.6601 | 0.073517 | 19.83M | 0x55...3b2f | |
| 01/26/2026 | 3:09:31 PM | buy | $136.59 | $0.0001025 | 0.0468 | 0.073515 | 1.33M | 0xee...461c | |
| 01/26/2026 | 3:08:57 PM | sell | $2,008.82 | $0.000107 | 0.6882 | 0.073666 | 18.77M | 0xd1...0121 | |
| 01/26/2026 | 3:08:17 PM | buy | $172.99 | $0.0001127 | 0.0593 | 0.073866 | 1.53M | 0x83...6b7e | |
| 01/26/2026 | 3:07:05 PM | buy | $492.87 | $0.0001108 | 0.169 | 0.073802 | 4.44M | 0x24...a84b | |
| 01/26/2026 | 3:05:53 PM | buy | $991.6 | $0.0001067 | 0.34 | 0.07366 | 9.29M | 0x16...bcc5 | |
| 01/26/2026 | 3:04:47 PM | buy | $334.22 | $0.0001031 | 0.1146 | 0.073537 | 3.24M | 0x38...8657 | |
| 01/26/2026 | 3:03:39 PM | buy | $886.35 | $0.00009994 | 0.3037 | 0.073424 | 8.87M | 0xd3...ba90 | |
| 01/26/2026 | 3:02:17 PM | buy | $291.54 | $0.00009675 | 0.1 | 0.073318 | 3.01M | 0x23...7482 |