Info about Ken-WETH pair
- Pooled Ken:
- 993.2M
- Pooled WETH:
- $31.19
Ken/WETH price stats on Base
As of June 1, 2025, the current price of Ken token on DEX Uniswap V3 is $0.0013. Ken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ken token contract is 0xAaA2cf04a50845aB32cac91D7C1182c31D35E804 with a market cap $1,300,189.95. The liquidity pool contract is 0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f with total value locked (TVL) of $164,001.98. The Ken/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ken/WETH now?
The current liquidity of Ken/WETH with the contract address 0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f is $164,001.98.
How many transactions are there in the Ken/WETH pool in the last 24 hours?
The total transactions of Ken/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ken/WETH pool in the last 24 hours?
Ken/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ken to WETH?
The exchange rate of 1 Ken to WETH is 0.0000004946, captured at 3:32 AM UTC.
How much is 1 Ken in dollars?
The price of converting 1 Ken to USD is $0.0013 today.
Ken-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 11:31:13 PM | sell | $6.81 | $0.0013 | 0.002592 | 0.064946 | 5,241.21 | 0xed...7bd1 | |
05/29/2025 | 11:29:27 PM | sell | $20.5 | $0.001303 | 0.007777 | 0.064946 | 15,723.64 | 0x7b...56fe | |
05/28/2025 | 11:45:01 PM | sell | $310.04 | $0.001324 | 0.1158 | 0.064947 | 234,052.83 | 0xce...5ce7 | |
05/26/2025 | 12:45:19 PM | sell | $510.21 | $0.001271 | 0.1987 | 0.06495 | 401,412.34 | 0xf3...f2e5 | |
05/19/2025 | 3:53:47 AM | sell | $3.53 | $0.00118 | 0.001481 | 0.064952 | 2,990.78 | 0x25...776d | |
05/14/2025 | 8:37:07 AM | sell | $43.35 | $0.001301 | 0.01649 | 0.064953 | 33,304.44 | 0x16...6008 | |
05/14/2025 | 1:07:13 AM | sell | $0.02059 | $0.001333 | 0.057649 | 0.064953 | 15.44 | 0x17...61ac | |
05/12/2025 | 11:44:07 AM | sell | $1.88 | $0.001259 | 0.0007392 | 0.064953 | 1,492.52 | 0xfe...f822 | |
05/12/2025 | 4:30:05 AM | sell | $62.57 | $0.001244 | 0.0249 | 0.064953 | 50,280.06 | 0xb8...6aa9 | |
05/08/2025 | 7:13:57 PM | sell | $59.9 | $0.001024 | 0.02899 | 0.064957 | 58,494.5 | 0x28...4b82 | |
05/08/2025 | 7:13:49 PM | sell | $59.92 | $0.001024 | 0.029 | 0.064958 | 58,507.35 | 0xc4...5034 | |
05/08/2025 | 7:06:07 PM | sell | $0.5338 | $0.001023 | 0.0002586 | 0.064958 | 521.59 | 0xb0...b940 | |
05/08/2025 | 2:08:29 AM | sell | $943.5 | $0.0009065 | 0.5165 | 0.064963 | 1.04M | 0x2c...a769 | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.41 | 0x0a...d99e | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.51 | 0xc9...0426 | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.54 | 0x69...9c59 | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.53 | 0xf2...abf6 | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.43 | 0xb3...94bb | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.52 | 0x9d...8af8 | |
05/07/2025 | 6:37:59 AM | sell | $1.51 | $0.0009081 | 0.0008265 | 0.064968 | 1,663.42 | 0xfa...46d0 |