Info about Ken-WETH pair
- Pooled Ken:
- 984.89M
- Pooled WETH:
- $7.32
Ken/WETH price stats on Base
As of June 30, 2025, the current price of Ken token on DEX Uniswap V3 is $0.00119. Ken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ken token contract is 0xAaA2cf04a50845aB32cac91D7C1182c31D35E804 with a market cap $1,190,987.47. The liquidity pool contract is 0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f with total value locked (TVL) of $35,981.50. The Ken/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ken/WETH now?
The current liquidity of Ken/WETH with the contract address 0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f is $35,981.50.
How many transactions are there in the Ken/WETH pool in the last 24 hours?
The total transactions of Ken/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ken/WETH pool in the last 24 hours?
Ken/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ken to WETH?
The exchange rate of 1 Ken to WETH is 0.0000004851, captured at 10:51 PM UTC.
How much is 1 Ken in dollars?
The price of converting 1 Ken to USD is $0.00119 today.
Ken-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 3:45:51 AM | sell | $3.19 | $0.00119 | 0.001303 | 0.064851 | 2,686.33 | 0x73...b794 | |
06/25/2025 | 3:25:21 AM | sell | $2.4 | $0.001193 | 0.0009775 | 0.064851 | 2,014.73 | 0x82...09e7 | |
06/25/2025 | 3:09:53 AM | sell | $5.73 | $0.00119 | 0.002337 | 0.064852 | 4,817.21 | 0xc6...00c3 | |
06/25/2025 | 2:37:47 AM | sell | $4.26 | $0.001191 | 0.001736 | 0.064852 | 3,578.54 | 0xa9...741f | |
06/23/2025 | 2:07:41 PM | sell | $5,091.58 | $0.001121 | 2.21 | 0.064874 | 4.54M | 0xf2...d6e9 | |
06/23/2025 | 2:05:35 PM | sell | $3,021.13 | $0.001131 | 1.31 | 0.064909 | 2.67M | 0x87...cd56 | |
06/13/2025 | 1:22:23 PM | sell | $19.12 | $0.001251 | 0.00752 | 0.064923 | 15,275.27 | 0xb6...d2b1 | |
06/12/2025 | 8:27:53 PM | sell | $2,980.44 | $0.001325 | 1.1 | 0.064934 | 2.25M | 0xe2...c28c | |
06/12/2025 | 8:27:57 PM | sell | $0.4049 | $0.001322 | 0.0001508 | 0.064923 | 306.3 | 0x9c...c202 | |
06/11/2025 | 10:48:15 AM | sell | $40.76 | $0.00137 | 0.0147 | 0.064945 | 29,734.62 | 0x01...f466 | |
06/07/2025 | 8:05:09 AM | sell | $3.98 | $0.001233 | 0.001599 | 0.064946 | 3,234.38 | 0xa0...d365 | |
06/04/2025 | 8:10:33 AM | sell | $2.02 | $0.001305 | 0.0007679 | 0.064946 | 1,552.69 | 0x22...c56a | |
06/03/2025 | 6:57:25 PM | sell | $0.07671 | $0.001296 | 0.00002926 | 0.064946 | 59.16 | 0x4c...9505 | |
06/03/2025 | 9:56:11 AM | sell | $5.86 | $0.001294 | 0.002241 | 0.064946 | 4,531.31 | 0xa7...1203 | |
06/01/2025 | 2:57:21 PM | sell | $3.67 | $0.001243 | 0.001463 | 0.064946 | 2,958.34 | 0x8f...dd66 | |
05/29/2025 | 11:31:13 PM | sell | $6.81 | $0.0013 | 0.002592 | 0.064946 | 5,241.21 | 0xed...7bd1 | |
05/29/2025 | 11:29:27 PM | sell | $20.5 | $0.001303 | 0.007777 | 0.064946 | 15,723.64 | 0x7b...56fe | |
05/28/2025 | 11:45:01 PM | sell | $310.04 | $0.001324 | 0.1158 | 0.064947 | 234,052.83 | 0xce...5ce7 | |
05/26/2025 | 12:45:19 PM | sell | $510.21 | $0.001271 | 0.1987 | 0.06495 | 401,412.34 | 0xf3...f2e5 | |
05/19/2025 | 3:53:47 AM | sell | $3.53 | $0.00118 | 0.001481 | 0.064952 | 2,990.78 | 0x25...776d |