WhatToFarm
/
Get started
12 Swap

Info about Ken-WETH pair

Price USD
$0.00118
Price
0.064952 WETH
TVL
$150,231.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f
Ken:
0xAaA2cf04a50845aB32cac91D7C1182c31D35E804
WETH:
0x4200000000000000000000000000000000000006
Pooled Ken:
992.54M
Pooled WETH:
$31.52

Ken/WETH price stats on Base

As of May 21, 2025, the current price of Ken token on DEX Uniswap V3 is $0.00118. Ken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ken token contract is 0xAaA2cf04a50845aB32cac91D7C1182c31D35E804 with a market cap $1,180,315.86. The liquidity pool contract is 0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f with total value locked (TVL) of $150,231.99. The Ken/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ken/WETH with the contract address 0xA2C262A51dC4D53D5421CAA2101644aeBD845E0f is $150,231.99.

The total transactions of Ken/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Ken/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Ken to WETH is 0.0000004952, captured at 1:57 AM UTC.

The price of converting 1 Ken to USD is $0.00118 today.

Ken-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:53:47 AMsell$3.53$0.001180.0014810.0649522,990.78
0x1EC...E441
0x25...776d
05/14/20258:37:07 AMsell$43.35$0.0013010.016490.06495333,304.44
0xC36...eBEf
0x16...6008
05/14/20251:07:13 AMsell$0.02059$0.0013330.0576490.06495315.44
0x865...3C10
0x17...61ac
05/12/202511:44:07 AMsell$1.88$0.0012590.00073920.0649531,492.52
0xcF0...9e87
0xfe...f822
05/12/20254:30:05 AMsell$62.57$0.0012440.02490.06495350,280.06
0xE98...650B
0xb8...6aa9
05/08/20257:13:57 PMsell$59.9$0.0010240.028990.06495758,494.5
0x918...8804
0x28...4b82
05/08/20257:13:49 PMsell$59.92$0.0010240.0290.06495858,507.35
0x66D...9D21
0xc4...5034
05/08/20257:06:07 PMsell$0.5338$0.0010230.00025860.064958521.59
0x127...697C
0xb0...b940
05/08/20252:08:29 AMsell$943.5$0.00090650.51650.0649631.04M
0xE37...798d
0x2c...a769
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.53
0xbFC...2756
0xf2...abf6
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.52
0x2f1...867a
0x9d...8af8
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.54
0x424...cD98
0x69...9c59
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.42
0xA3B...6B4A
0xfa...46d0
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.51
0xc19...06f3
0xc9...0426
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.41
0xf57...4dfE
0x0a...d99e
05/07/20256:37:59 AMsell$1.51$0.00090810.00082650.0649681,663.43
0x3ff...e660
0xb3...94bb
05/07/20256:37:49 AMsell$1.68$0.00090810.00092210.0649681,855.79
0xBF4...8bfc
0x89...9175
05/07/20256:35:41 AMsell$1.51$0.00090890.00082630.0649681,662.94
0xd31...4991
0x91...88cd
05/07/20255:08:17 AMsell$4.87$0.0009070.0026690.0649695,372.13
0xbCc...91bA
0x3f...80b5
05/07/20255:08:17 AMsell$4.87$0.0009070.0026690.0649695,372.42
0xEd8...b995
0x83...461a