- WhatToFarm
- Base
- Uniswap V3
- kek-WETH LPs
Info about kek-WETH pair
- Pooled kek:
- 0.015487
- Pooled WETH:
- $0.015259
kek/WETH price stats on Base
As of December 17, 2025, the current price of kek token on DEX Uniswap V3 is $0.0004166. kek price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $562,527.85. kek token contract is 0x8dae2FAbC6D43F99Ac228aa49DaA102e3DD32f25 with a market cap $120,360.50. The liquidity pool contract is 0x8c288E69a78F709A407c50CE2CeBe20E7c30A46F with total value locked (TVL) of $1.00. The kek/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of kek/WETH now?
The current liquidity of kek/WETH with the contract address 0x8c288E69a78F709A407c50CE2CeBe20E7c30A46F is $1.00.
How many transactions are there in the kek/WETH pool in the last 24 hours?
The total transactions of kek/WETH is 1477 in the last 24 hours, 936 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the kek/WETH pool in the last 24 hours?
kek/WETH pool has a trading volume of $562,527.85 in the last 24 hours.
What is the exchange rate of 1 kek to WETH?
The exchange rate of 1 kek to WETH is 0.0000001412, captured at 7:34 AM UTC.
How much is 1 kek in dollars?
The price of converting 1 kek to USD is $0.0004166 today.
kek-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:52:27 AM | sell | $383.57 | $0.0004166 | 0.13 | 0.061412 | 920,663.22 | 0x80...ce36 | |
| 12/17/2025 | 12:52:23 AM | sell | $417.95 | $0.0004222 | 0.1417 | 0.061431 | 989,940.16 | 0x3f...64d1 | |
| 12/17/2025 | 12:52:17 AM | buy | $583.96 | $0.0004235 | 0.198 | 0.061436 | 1.38M | 0xb6...5919 | |
| 12/17/2025 | 12:52:19 AM | buy | $1.4 | $0.0004276 | 0.0004752 | 0.06145 | 3,276.85 | 0x77...bf4f | |
| 12/17/2025 | 12:52:17 AM | sell | $109.69 | $0.0004177 | 0.03719 | 0.061416 | 262,592.91 | 0xee...0fea | |
| 12/17/2025 | 12:52:15 AM | sell | $125.28 | $0.0004193 | 0.04248 | 0.061421 | 298,784.93 | 0x5e...d8b2 | |
| 12/17/2025 | 12:52:13 AM | buy | $1.76 | $0.0004227 | 0.0006 | 0.061433 | 4,185.7 | 0x5d...d20e | |
| 12/17/2025 | 12:52:09 AM | buy | $671.48 | $0.0004298 | 0.2277 | 0.061457 | 1.56M | 0x0f...3a46 | |
| 12/17/2025 | 12:52:09 AM | sell | $843.19 | $0.000426 | 0.2859 | 0.061444 | 1.98M | 0x2c...38d7 | |
| 12/17/2025 | 12:52:07 AM | buy | $0.9082 | $0.0004251 | 0.000308 | 0.061441 | 2,136.36 | 0x0c...b291 | |
| 12/17/2025 | 12:52:03 AM | buy | $73.72 | $0.0004246 | 0.025 | 0.061439 | 173,620.94 | 0xb9...48ee | |
| 12/17/2025 | 12:52:01 AM | buy | $40.87 | $0.0004238 | 0.01386 | 0.061437 | 96,438.64 | 0xbb...1562 | |
| 12/17/2025 | 12:51:59 AM | sell | $226.21 | $0.0004225 | 0.07671 | 0.061432 | 535,319.72 | 0x68...7340 | |
| 12/17/2025 | 12:51:57 AM | buy | $0.0002949 | $0.0004267 | 0.061 | 0.061447 | 0.691 | 0xc7...b278 | |
| 12/17/2025 | 12:51:55 AM | buy | $353.88 | $0.0004242 | 0.12 | 0.061438 | 834,155.8 | 0x1e...fb0b | |
| 12/17/2025 | 12:51:55 AM | sell | $311.68 | $0.0004214 | 0.1056 | 0.061428 | 739,623.64 | 0xff...9c65 | |
| 12/17/2025 | 12:51:53 AM | buy | $18.28 | $0.000426 | 0.0062 | 0.061444 | 42,917.25 | 0xb2...fec3 | |
| 12/17/2025 | 12:51:49 AM | buy | $467.12 | $0.0004246 | 0.1584 | 0.06144 | 1.1M | 0x4c...fe11 | |
| 12/17/2025 | 12:51:49 AM | sell | $147.46 | $0.0004243 | 0.05 | 0.061439 | 347,485.25 | 0x27...e522 | |
| 12/17/2025 | 12:51:43 AM | buy | $0.9082 | $0.0004308 | 0.000308 | 0.061461 | 2,107.95 | 0x4a...38cc |