- WhatToFarm
- Base
- Uniswap V3
- kek-WETH LPs
Info about kek-WETH pair
- Pooled kek:
- 816.64M
- Pooled WETH:
- $5.02
kek/WETH price stats on Base
As of December 16, 2025, the current price of kek token on DEX Uniswap V3 is $0.00002258. kek price is down -66.99% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $417,210.12. kek token contract is 0x7A266389813Fb18ED7FCDfb79311dF3a99333Fb0 with a market cap $22,588.75. The liquidity pool contract is 0x43C1a3Da0AD82884B4b2Cb58dc2D547c5745D798 with total value locked (TVL) of $67,382.32. The kek/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of kek/WETH now?
The current liquidity of kek/WETH with the contract address 0x43C1a3Da0AD82884B4b2Cb58dc2D547c5745D798 is $67,382.32.
How many transactions are there in the kek/WETH pool in the last 24 hours?
The total transactions of kek/WETH is 1187 in the last 24 hours, 845 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the kek/WETH pool in the last 24 hours?
kek/WETH pool has a trading volume of $417,210.12 in the last 24 hours.
What is the exchange rate of 1 kek to WETH?
The exchange rate of 1 kek to WETH is 0.000000007151, captured at 6:37 AM UTC.
How much is 1 kek in dollars?
The price of converting 1 kek to USD is $0.00002258 today.
kek-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:36:25 AM | sell | $2,032.98 | $0.00002258 | 0.6436 | 0.087151 | 90M | 0xc8...ea1e | |
| 12/15/2025 | 11:28:57 AM | buy | $0.3771 | $0.00002555 | 0.0001194 | 0.088089 | 14,760.22 | 0x42...fa24 | |
| 12/15/2025 | 10:59:43 AM | buy | $4.47 | $0.00002555 | 0.001416 | 0.088087 | 175,091.98 | 0x38...b575 | |
| 12/15/2025 | 10:54:25 AM | buy | $0.9731 | $0.00002554 | 0.000308 | 0.088084 | 38,096.23 | 0x15...540d | |
| 12/15/2025 | 10:52:35 AM | buy | $3.7 | $0.00002553 | 0.001173 | 0.088082 | 145,124.09 | 0x2a...56b2 | |
| 12/15/2025 | 10:50:25 AM | buy | $268.24 | $0.00002513 | 0.085 | 0.087963 | 10.67M | 0x0d...0fb5 | |
| 12/15/2025 | 10:46:57 AM | buy | $0.8867 | $0.00002476 | 0.000281 | 0.087846 | 35,809.9 | 0x9b...ffea | |
| 12/15/2025 | 10:44:59 AM | buy | $13.21 | $0.00002476 | 0.004183 | 0.08784 | 533,484.84 | 0xee...a7f6 | |
| 12/15/2025 | 10:44:39 AM | sell | $14.91 | $0.00002462 | 0.00472 | 0.087794 | 605,581.48 | 0x60...8604 | |
| 12/15/2025 | 10:42:53 AM | sell | $6,275.94 | $0.00003319 | 1.98 | 0.07105 | 189.09M | 0xd8...2f6b | |
| 12/15/2025 | 10:42:43 AM | buy | $782.05 | $0.00004352 | 0.2475 | 0.071377 | 17.97M | 0x92...6f7b | |
| 12/15/2025 | 10:40:21 AM | buy | $9.9 | $0.00004208 | 0.003136 | 0.071332 | 235,309.97 | 0x4b...8220 | |
| 12/15/2025 | 10:38:49 AM | buy | $554.45 | $0.00004115 | 0.1753 | 0.071301 | 13.47M | 0xa0...66c2 | |
| 12/15/2025 | 10:38:47 AM | buy | $326.69 | $0.00003961 | 0.1032 | 0.071252 | 8.25M | 0x4a...4630 | |
| 12/15/2025 | 10:38:47 AM | buy | $305.05 | $0.00003552 | 0.09645 | 0.071123 | 8.59M | 0x34...98d1 | |
| 12/15/2025 | 10:38:47 AM | buy | $216.71 | $0.00003381 | 0.06852 | 0.071069 | 6.41M | 0x04...ed12 | |
| 12/15/2025 | 10:38:47 AM | buy | $142.8 | $0.00003439 | 0.04515 | 0.071087 | 4.15M | 0x62...ffdb | |
| 12/15/2025 | 10:38:47 AM | buy | $519.59 | $0.00003212 | 0.1642 | 0.071015 | 16.18M | 0x7f...0965 | |
| 12/15/2025 | 10:38:47 AM | buy | $588.1 | $0.00003805 | 0.1859 | 0.071203 | 15.45M | 0x9a...bb32 | |
| 12/15/2025 | 10:38:47 AM | buy | $127.17 | $0.00003482 | 0.04021 | 0.071101 | 3.65M | 0x82...e3a0 |