- WhatToFarm
- Base
- Uniswap V2
- KEIRA-VIRTUAL LPs
Info about KEIRA-VIRTUAL pair
- Pooled KEIRA:
- 183.01M
- Pooled VIRTUAL:
- $30,340.07
KEIRA/VIRTUAL price stats on Base
As of July 12, 2025, the current price of KEIRA token on DEX Uniswap V2 is $0.0003047. KEIRA price is up 13.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.15. KEIRA token contract is 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A with a market cap $305,652.70. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $111,875.00. The KEIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEIRA/VIRTUAL now?
The current liquidity of KEIRA/VIRTUAL with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $111,875.00.
How many transactions are there in the KEIRA/VIRTUAL pool in the last 24 hours?
The total transactions of KEIRA/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEIRA/VIRTUAL pool in the last 24 hours?
KEIRA/VIRTUAL pool has a trading volume of $39.15 in the last 24 hours.
What is the exchange rate of 1 KEIRA to VIRTUAL?
The exchange rate of 1 KEIRA to VIRTUAL is 0.0001652, captured at 2:35 AM UTC.
How much is 1 KEIRA in dollars?
The price of converting 1 KEIRA to USD is $0.0003047 today.
KEIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:29:11 AM | sell | $1.04 | $0.0003047 | 0.5689 | 0.0001652 | 3,442.42 | 0xb7...9e80 | |
| 07/11/2025 | 2:02:33 AM | sell | $0.1467 | $0.0002918 | 0.08311 | 0.0001652 | 502.83 | 0x43...816a | |
| 07/11/2025 | 1:58:47 AM | sell | $2.48 | $0.0002918 | 1.4 | 0.0001653 | 8,504.37 | 0x7a...0afc | |
| 07/10/2025 | 11:30:43 AM | sell | $35.47 | $0.0002679 | 21.9 | 0.0001654 | 132,394.68 | 0xa4...d410 | |
| 07/08/2025 | 4:11:49 PM | sell | $17.13 | $0.00024 | 11.81 | 0.0001656 | 71,360.46 | 0x4f...905b | |
| 07/08/2025 | 3:23:23 PM | sell | $90.53 | $0.0002417 | 62.17 | 0.000166 | 374,532.07 | 0xd8...6985 | |
| 07/08/2025 | 9:09:09 AM | sell | $3.2 | $0.0002444 | 2.18 | 0.0001663 | 13,107.6 | 0xba...bed1 | |
| 07/08/2025 | 7:51:27 AM | sell | $23.14 | $0.0002444 | 15.75 | 0.0001664 | 94,662.88 | 0xd7...411a | |
| 07/08/2025 | 7:05:51 AM | sell | $45.91 | $0.0002459 | 31.11 | 0.0001667 | 186,652.71 | 0x9b...2803 | |
| 07/07/2025 | 9:12:41 PM | sell | $4.28 | $0.0002475 | 2.88 | 0.0001669 | 17,294.22 | 0x7d...2de5 | |
| 07/07/2025 | 9:12:37 PM | sell | $8.16 | $0.0002476 | 5.5 | 0.0001669 | 32,970.99 | 0x5d...4f81 | |
| 07/05/2025 | 3:54:13 PM | sell | $321.43 | $0.0002608 | 207.13 | 0.0001681 | 1.23M | 0x26...7153 | |
| 07/05/2025 | 1:02:25 PM | sell | $3.46 | $0.0002651 | 2.21 | 0.0001692 | 13,074.83 | 0x00...480c | |
| 07/04/2025 | 8:26:31 AM | sell | $1.33 | $0.0002681 | 0.8413 | 0.0001692 | 4,969.8 | 0x09...a781 | |
| 07/04/2025 | 12:03:17 AM | sell | $3.63 | $0.0002818 | 2.18 | 0.0001693 | 12,891.48 | 0xfd...ff67 | |
| 07/03/2025 | 4:32:27 PM | buy | $27.97 | $0.000273 | 17.44 | 0.0001702 | 102,450.3 | 0xae...175a | |
| 07/03/2025 | 3:19:09 PM | sell | $0.2558 | $0.0002765 | 0.1564 | 0.0001691 | 925.09 | 0x0e...57e9 | |
| 07/03/2025 | 2:54:07 PM | sell | $29.13 | $0.000278 | 17.73 | 0.0001692 | 104,799.78 | 0x98...721d | |
| 07/03/2025 | 11:35:37 AM | sell | $55.96 | $0.0002843 | 33.36 | 0.0001695 | 196,850.28 | 0x9e...95dc | |
| 06/30/2025 | 10:47:57 PM | sell | $3.36 | $0.0002563 | 2.22 | 0.0001697 | 13,107.6 | 0xad...55c4 |