- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-KEIRA LPs
Info about VIRTUAL-KEIRA pair
- Pooled VIRTUAL:
- 27,118.7
- Pooled KEIRA:
- $204.87M
VIRTUAL/KEIRA price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $615,424,918.00. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $74,476.18. The VIRTUAL/KEIRA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/KEIRA now?
The current liquidity of VIRTUAL/KEIRA with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $74,476.18.
How many transactions are there in the VIRTUAL/KEIRA pool in the last 24 hours?
The total transactions of VIRTUAL/KEIRA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/KEIRA pool in the last 24 hours?
VIRTUAL/KEIRA pool has a trading volume of $66.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to KEIRA?
The exchange rate of 1 VIRTUAL to KEIRA is 7,573.66, captured at 2:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-KEIRA price chart
| Date | Time | Price $ | Price KEIRA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:17:37 AM | sell | $16.24 | $0.0001633 | 13.12 | 0.000132 | 99,426.7 | 0xaa...cd66 | |
| 09/17/2025 | 7:55:49 AM | sell | $50.11 | $0.0001657 | 40 | 0.0001322 | 302,401.95 | 0x32...0a91 | |
| 09/14/2025 | 7:22:19 PM | sell | $2.21 | $0.0001688 | 1.73 | 0.0001324 | 13,107.6 | 0xe4...e07f | |
| 09/13/2025 | 8:11:29 PM | buy | $2.28 | $0.0001804 | 1.68 | 0.0001332 | 12,644.15 | 0xd5...bff6 | |
| 09/13/2025 | 4:33:51 PM | sell | $0.9569 | $0.0001816 | 0.6979 | 0.0001324 | 5,267.58 | 0xa2...fa52 | |
| 09/13/2025 | 11:56:07 AM | sell | $1.14 | $0.0001836 | 0.8237 | 0.0001325 | 6,217.2 | 0x57...4532 | |
| 09/13/2025 | 10:24:57 AM | buy | $0.9712 | $0.0001789 | 0.7236 | 0.0001333 | 5,428.82 | 0x5a...e10e | |
| 09/13/2025 | 9:29:57 AM | sell | $4.59 | $0.000176 | 3.45 | 0.0001325 | 26,086.01 | 0xb0...f8ff | |
| 09/13/2025 | 9:29:35 AM | sell | $11.7 | $0.0001759 | 8.81 | 0.0001325 | 66,499.28 | 0x92...0021 | |
| 09/12/2025 | 1:59:03 AM | buy | $414.14 | $0.0001706 | 320.02 | 0.0001318 | 2.43M | 0xfb...ba07 | |
| 09/12/2025 | 1:18:19 AM | buy | $1.99 | $0.0001693 | 1.53 | 0.0001302 | 11,781.59 | 0x8d...1714 | |
| 09/11/2025 | 2:01:41 PM | sell | $2.68 | $0.000161 | 2.15 | 0.0001295 | 16,657.4 | 0x99...888b | |
| 09/10/2025 | 5:25:13 AM | sell | $12.13 | $0.000165 | 9.52 | 0.0001295 | 73,507.5 | 0x83...b68f | |
| 09/09/2025 | 7:02:37 PM | sell | $0.806 | $0.0001625 | 0.6425 | 0.0001296 | 4,957.37 | 0x5f...7f64 | |
| 09/09/2025 | 4:54:51 PM | sell | $3.57 | $0.000162 | 2.85 | 0.0001296 | 22,052.92 | 0x6f...c27b | |
| 09/09/2025 | 1:52:55 PM | sell | $1.72 | $0.0001677 | 1.33 | 0.0001296 | 10,274.91 | 0x5b...121b | |
| 09/09/2025 | 1:52:51 PM | sell | $166.85 | $0.0001685 | 128.98 | 0.0001302 | 990,000 | 0x22...c3f9 | |
| 09/09/2025 | 1:51:13 PM | sell | $6.35 | $0.0001693 | 4.9 | 0.0001309 | 37,491.4 | 0x15...09a9 | |
| 09/09/2025 | 1:51:09 PM | sell | $633.98 | $0.0001724 | 490.09 | 0.0001333 | 3.68M | 0x3a...bbac | |
| 09/09/2025 | 1:50:25 PM | sell | $12.95 | $0.0001756 | 10.01 | 0.0001358 | 73,765.3 | 0x17...04c4 |