- WhatToFarm
- Base
- Uniswap V2
- KEIRA-VIRTUAL LPs
Info about KEIRA-VIRTUAL pair
- Pooled KEIRA:
- 167.29M
- Pooled VIRTUAL:
- $33,172.8
KEIRA/VIRTUAL price stats on Base
As of May 29, 2025, the current price of KEIRA token on DEX Uniswap V2 is $0.0004668. KEIRA price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,093.58. KEIRA token contract is 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A with a market cap $468,158.94. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $156,640.26. The KEIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEIRA/VIRTUAL now?
The current liquidity of KEIRA/VIRTUAL with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $156,640.26.
How many transactions are there in the KEIRA/VIRTUAL pool in the last 24 hours?
The total transactions of KEIRA/VIRTUAL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEIRA/VIRTUAL pool in the last 24 hours?
KEIRA/VIRTUAL pool has a trading volume of $1,093.58 in the last 24 hours.
What is the exchange rate of 1 KEIRA to VIRTUAL?
The exchange rate of 1 KEIRA to VIRTUAL is 0.0001977, captured at 10:34 PM UTC.
How much is 1 KEIRA in dollars?
The price of converting 1 KEIRA to USD is $0.0004668 today.
KEIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:56:15 AM | sell | $11.27 | $0.0004668 | 4.77 | 0.0001977 | 24,159.52 | 0x0e...44a9 | |
| 05/29/2025 | 8:44:19 AM | sell | $27.31 | $0.0004647 | 11.62 | 0.0001978 | 58,766.4 | 0x22...895c | |
| 05/29/2025 | 6:03:17 AM | sell | $127.62 | $0.0004706 | 53.75 | 0.0001982 | 271,190.49 | 0xde...efe2 | |
| 05/28/2025 | 4:02:05 PM | sell | $101.66 | $0.000461 | 43.84 | 0.0001987 | 220,533.96 | 0xbd...00ec | |
| 05/28/2025 | 3:18:11 PM | sell | $7.54 | $0.0004604 | 3.26 | 0.000199 | 16,384.5 | 0x71...0d07 | |
| 05/28/2025 | 3:18:11 PM | sell | $48.99 | $0.0004607 | 21.18 | 0.0001992 | 106,339.48 | 0x71...0d07 | |
| 05/28/2025 | 3:12:57 PM | sell | $567.58 | $0.0004632 | 246.04 | 0.0002008 | 1.23M | 0xe5...38ac | |
| 05/28/2025 | 2:54:31 PM | sell | $116.45 | $0.0004752 | 49.64 | 0.0002026 | 245,025 | 0x2b...3611 | |
| 05/28/2025 | 11:41:21 AM | sell | $1.02 | $0.0004872 | 0.4276 | 0.0002029 | 2,107.71 | 0xd1...c0f8 | |
| 05/28/2025 | 11:26:43 AM | buy | $0.1248 | $0.0004896 | 0.05206 | 0.0002041 | 255.03 | 0x6d...4917 | |
| 05/28/2025 | 11:25:41 AM | buy | $0.1258 | $0.0004898 | 0.05245 | 0.0002041 | 256.96 | 0xc0...d132 | |
| 05/28/2025 | 11:24:39 AM | buy | $0.1071 | $0.0004904 | 0.0446 | 0.0002041 | 218.5 | 0x34...04a6 | |
| 05/28/2025 | 11:23:35 AM | buy | $0.1857 | $0.0004914 | 0.07717 | 0.0002041 | 378.04 | 0x52...48ab | |
| 05/28/2025 | 11:11:49 AM | buy | $0.9171 | $0.000493 | 0.3797 | 0.0002041 | 1,860.38 | 0xfa...eee3 | |
| 05/28/2025 | 10:39:59 AM | sell | $0.49 | $0.0004912 | 0.2024 | 0.0002029 | 997.54 | 0x64...82db | |
| 05/28/2025 | 10:35:07 AM | sell | $82.14 | $0.0004929 | 33.84 | 0.0002031 | 166,634.97 | 0x99...5b43 | |
| 05/28/2025 | 6:15:49 AM | buy | $497.76 | $0.0004927 | 205.38 | 0.0002032 | 1.01M | 0x93...ba36 | |
| 05/28/2025 | 6:09:49 AM | buy | $496.35 | $0.000491 | 203 | 0.0002008 | 1.01M | 0xa3...5384 | |
| 05/28/2025 | 12:33:51 AM | sell | $1.41 | $0.0004831 | 0.5813 | 0.0001984 | 2,929.75 | 0x48...02b5 | |
| 05/28/2025 | 12:30:27 AM | sell | $0.9991 | $0.0004838 | 0.4097 | 0.0001984 | 2,065.14 | 0xdd...43a3 |