- WhatToFarm
- Base
- Uniswap V2
- KEIRA-VIRTUAL LPs
Info about KEIRA-VIRTUAL pair
- Pooled KEIRA:
- 267.31M
- Pooled VIRTUAL:
- $20,813
KEIRA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of KEIRA token on DEX Uniswap V2 is $0.00007302. KEIRA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $141.87. KEIRA token contract is 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A with a market cap $73,022.08. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $39,076.94. The KEIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEIRA/VIRTUAL now?
The current liquidity of KEIRA/VIRTUAL with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $39,076.94.
How many transactions are there in the KEIRA/VIRTUAL pool in the last 24 hours?
The total transactions of KEIRA/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEIRA/VIRTUAL pool in the last 24 hours?
KEIRA/VIRTUAL pool has a trading volume of $141.87 in the last 24 hours.
What is the exchange rate of 1 KEIRA to VIRTUAL?
The exchange rate of 1 KEIRA to VIRTUAL is 0.0000777, captured at 4:23 PM UTC.
How much is 1 KEIRA in dollars?
The price of converting 1 KEIRA to USD is $0.00007302 today.
KEIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:18:11 AM | sell | $20.28 | $0.00007302 | 21.58 | 0.0000777 | 277,746.7 | 0xf2...063a | |
| 12/18/2025 | 9:00:25 PM | sell | $1.72 | $0.0000731 | 1.83 | 0.00007779 | 23,615.49 | 0xe0...3691 | |
| 12/18/2025 | 9:00:19 PM | sell | $119.85 | $0.00007355 | 127.55 | 0.00007828 | 1.63M | 0xd0...88b1 | |
| 12/17/2025 | 11:00:27 PM | sell | $0.9677 | $0.00007401 | 1.02 | 0.00007876 | 13,074.83 | 0x13...3063 | |
| 12/17/2025 | 9:02:23 PM | sell | $46.24 | $0.00007419 | 49.21 | 0.00007895 | 623,302.79 | 0x47...221f | |
| 12/17/2025 | 12:39:13 PM | sell | $4.37 | $0.00007438 | 4.65 | 0.00007915 | 58,766.4 | 0x27...9f8c | |
| 12/15/2025 | 12:39:09 PM | sell | $2.75 | $0.0000744 | 2.92 | 0.00007918 | 36,988.89 | 0x64...2627 | |
| 12/15/2025 | 12:39:01 PM | sell | $122.31 | $0.00007488 | 130.17 | 0.00007968 | 1.63M | 0xcd...126f | |
| 12/15/2025 | 12:39:01 PM | sell | $61.72 | $0.00007557 | 65.69 | 0.00008043 | 816,750 | 0xcd...126f | |
| 12/15/2025 | 12:39:01 PM | sell | $62.11 | $0.00007605 | 66.1 | 0.00008093 | 816,750 | 0xcd...126f | |
| 12/14/2025 | 11:59:55 AM | sell | $32.1 | $0.00007641 | 34.16 | 0.00008131 | 420,162.39 | 0x79...0318 | |
| 12/12/2025 | 10:53:21 PM | sell | $0.8975 | $0.00007653 | 0.9551 | 0.00008145 | 11,727.41 | 0x15...7acd | |
| 12/12/2025 | 10:53:11 PM | sell | $27.88 | $0.00007664 | 29.67 | 0.00008156 | 363,804.35 | 0x73...e501 | |
| 12/11/2025 | 11:45:15 AM | buy | $0.5962 | $0.00007721 | 0.6345 | 0.00008217 | 7,722.55 | 0xca...39b1 | |
| 12/08/2025 | 10:50:47 PM | sell | $3.49 | $0.00007676 | 3.72 | 0.00008169 | 45,565.44 | 0xa0...882f | |
| 12/03/2025 | 7:45:27 PM | sell | $8.96 | $0.00007681 | 9.54 | 0.00008174 | 116,746.87 | 0x64...5ef1 | |
| 12/01/2025 | 12:36:21 AM | sell | $67.59 | $0.0001085 | 51.06 | 0.00008197 | 622,954.65 | 0x42...c019 | |
| 11/30/2025 | 4:06:43 PM | sell | $1.69 | $0.0001087 | 1.27 | 0.00008217 | 15,567.41 | 0x54...61a9 | |
| 11/30/2025 | 4:06:39 PM | sell | $82.96 | $0.000109 | 62.68 | 0.00008242 | 760,492.79 | 0x30...ea48 | |
| 11/30/2025 | 4:06:17 PM | sell | $83.45 | $0.0001097 | 63.04 | 0.0000829 | 760,492.79 | 0x01...8888 |