- WhatToFarm
- Base
- Uniswap V2
- KEIRA-VIRTUAL LPs
Info about KEIRA-VIRTUAL pair
- Pooled KEIRA:
- 162.95M
- Pooled VIRTUAL:
- $34,049.38
KEIRA/VIRTUAL price stats on Base
As of May 19, 2025, the current price of KEIRA token on DEX Uniswap V2 is $0.0003825. KEIRA price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $209.03. KEIRA token contract is 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A with a market cap $383,577.44. The liquidity pool contract is 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 with total value locked (TVL) of $125,010.69. The KEIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEIRA/VIRTUAL now?
The current liquidity of KEIRA/VIRTUAL with the contract address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 is $125,010.69.
How many transactions are there in the KEIRA/VIRTUAL pool in the last 24 hours?
The total transactions of KEIRA/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEIRA/VIRTUAL pool in the last 24 hours?
KEIRA/VIRTUAL pool has a trading volume of $209.03 in the last 24 hours.
What is the exchange rate of 1 KEIRA to VIRTUAL?
The exchange rate of 1 KEIRA to VIRTUAL is 0.0002083, captured at 3:37 PM UTC.
How much is 1 KEIRA in dollars?
The price of converting 1 KEIRA to USD is $0.0003825 today.
KEIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:06:17 PM | sell | $12.67 | $0.0003825 | 6.9 | 0.0002083 | 33,148.17 | 0x2a...ce5a | |
| 05/19/2025 | 3:57:11 AM | sell | $15.97 | $0.0003932 | 8.47 | 0.0002084 | 40,634.36 | 0x4b...695e | |
| 05/19/2025 | 12:50:19 AM | sell | $10.56 | $0.0004078 | 5.39 | 0.0002085 | 25,892.23 | 0x6d...579a | |
| 05/19/2025 | 12:05:15 AM | buy | $14.48 | $0.0004281 | 7.09 | 0.0002097 | 33,833.87 | 0xdd...839b | |
| 05/18/2025 | 7:42:13 PM | buy | $0.996 | $0.0004048 | 0.516 | 0.0002097 | 2,460.45 | 0xda...b525 | |
| 05/18/2025 | 5:50:35 PM | buy | $10.94 | $0.0004255 | 5.39 | 0.0002097 | 25,725.03 | 0x03...b8ed | |
| 05/18/2025 | 5:22:09 PM | sell | $137.5 | $0.000433 | 66.31 | 0.0002088 | 317,571.67 | 0x91...6850 | |
| 05/18/2025 | 4:57:41 PM | sell | $5.87 | $0.0004366 | 2.81 | 0.0002092 | 13,458.49 | 0x7c...5f40 | |
| 05/18/2025 | 10:35:05 AM | sell | $1.87 | $0.0003778 | 1.04 | 0.0002092 | 4,969.8 | 0x82...1986 | |
| 05/18/2025 | 10:21:03 AM | sell | $0.3899 | $0.0003785 | 0.2156 | 0.0002092 | 1,030.21 | 0x98...fb35 | |
| 05/17/2025 | 12:12:59 PM | sell | $5.83 | $0.0003573 | 3.41 | 0.0002091 | 16,341.43 | 0xad...3151 | |
| 05/17/2025 | 11:03:31 AM | sell | $0.8824 | $0.0003551 | 0.5196 | 0.0002091 | 2,484.9 | 0x3a...ce99 | |
| 05/17/2025 | 8:30:49 AM | sell | $12.08 | $0.0003563 | 7.09 | 0.0002091 | 33,907.5 | 0x7f...24cd | |
| 05/16/2025 | 8:49:43 PM | sell | $7.3 | $0.0003805 | 4.01 | 0.0002092 | 19,205.4 | 0x70...6ad7 | |
| 05/15/2025 | 3:49:55 PM | sell | $1.54 | $0.0003933 | 0.822 | 0.0002093 | 3,926.35 | 0x5c...a0cd | |
| 05/15/2025 | 11:09:57 AM | sell | $113.97 | $0.0003997 | 59.8 | 0.0002097 | 285,120 | 0x2c...5213 | |
| 05/15/2025 | 7:47:45 AM | sell | $0.9819 | $0.0003951 | 0.522 | 0.0002101 | 2,484.9 | 0x91...28e3 | |
| 05/15/2025 | 12:48:39 AM | sell | $0.002157 | $0.0004221 | 0.001073 | 0.0002101 | 5.11 | 0x1e...87a0 | |
| 05/14/2025 | 2:06:57 PM | buy | $12.51 | $0.000415 | 6.37 | 0.0002113 | 30,153.46 | 0xed...44d3 | |
| 05/14/2025 | 10:40:47 AM | sell | $10.25 | $0.0004168 | 5.16 | 0.00021 | 24,602.36 | 0xe7...d608 |