WhatToFarm
/
Get started
12 Swap

Info about KEA-WETH pair

Price USD
$0.056867
Price
0.08217 WETH
TVL
$1
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
64.65%
Share
TXNS
38
Buys
0
Sells
38
Volume
9K
Telegram price alerts
Pair:
0xa3a26Ac1C2f27807e3917020AC1a4243C49b3575
KEA:
0x5692eCe6DEd738c291CD5202De750a132cE19b04
WETH:
0x4200000000000000000000000000000000000006
Pooled KEA:
0.0101073
Pooled WETH:
$0.0172

KEA/WETH price stats on Base

As of January 12, 2026, the current price of KEA token on DEX Uniswap V2 is $0.000006867. KEA price is up 64.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,428.83. KEA token contract is 0x5692eCe6DEd738c291CD5202De750a132cE19b04 with a market cap $54,251.74. The liquidity pool contract is 0xa3a26Ac1C2f27807e3917020AC1a4243C49b3575 with total value locked (TVL) of $1.00. The KEA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEA/WETH with the contract address 0xa3a26Ac1C2f27807e3917020AC1a4243C49b3575 is $1.00.

The total transactions of KEA/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

KEA/WETH pool has a trading volume of $9,428.83 in the last 24 hours.

The exchange rate of 1 KEA to WETH is 0.00000000217, captured at 4:25 PM UTC.

The price of converting 1 KEA to USD is $0.000006867 today.

KEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20263:29:31 AMbuy$262.92$0.0568670.08310.0821738.29M
0xAf1...45DF
0x45...1951
01/12/20263:28:53 AMbuy$134.47$0.0568020.04250.0821519.77M
0x6f4...fE31
0x82...34c9
01/12/20263:28:27 AMbuy$160.03$0.0567520.05060.08213523.7M
0x810...A4e3
0x6d...66b6
01/12/20263:27:57 AMbuy$363.36$0.0566620.1150.08210854.54M
0x28c...b92F
0xf6...8b34
01/12/20263:27:33 AMbuy$136.18$0.0565820.04310.08208320.69M
0x68C...64e9
0xdb...fc56
01/12/20263:27:05 AMbuy$357.94$0.0565080.11320.08205854.99M
0xAf1...45DF
0x36...1982
01/12/20263:26:37 AMbuy$115.17$0.0564380.03640.08203417.89M
0x148...5880
0x5e...f6d0
01/12/20263:26:05 AMbuy$432.6$0.0563530.13670.08200768.09M
0x6f4...fE31
0x69...51e5
01/12/20263:25:35 AMbuy$161.87$0.0562670.05110.08197825.83M
0x810...A4e3
0xe7...ea17
01/12/20263:25:13 AMbuy$216.59$0.0562060.06840.08195934.9M
0x28c...b92F
0xc7...856f
01/12/20263:24:39 AMbuy$201.38$0.0561410.06360.08193932.79M
0x0e8...51D8
0x11...fb0c
01/12/20263:24:13 AMbuy$180.13$0.0560810.05690.08192129.62M
0x9dF...a561
0x3f...79da
01/12/20263:23:43 AMbuy$349.18$0.0560010.11030.08189558.19M
0xA0c...2cE7
0x1c...d092
01/12/20263:23:13 AMbuy$267.21$0.0559010.08450.08186645.28M
0xbd6...af76
0x36...51cf
01/12/20263:22:37 AMbuy$293.78$0.0558170.09290.08183950.5M
0x68C...64e9
0x08...b109
01/12/20263:22:07 AMbuy$118.58$0.0557550.03750.0818220.6M
0xAf1...45DF
0x18...9f33
01/12/20263:21:39 AMbuy$295.36$0.0556940.09340.081851.87M
0x148...5880
0x49...4d89
01/12/20263:21:09 AMbuy$180.88$0.0556240.05720.08177832.16M
0x6f4...fE31
0x19...1c70
01/12/20263:20:41 AMbuy$277.33$0.0555560.08770.08175749.91M
0x810...A4e3
0xfa...8a57
01/12/20263:20:05 AMbuy$189.1$0.0554880.05980.08173534.45M
0x28c...b92F
0xaa...101f