WhatToFarm
/
Get started
12 Swap

Info about KEA-WETH pair

Price USD
$0.001201
Price
0.063825 WETH
TVL
$178,035.42
MKT CAP
$240.3K
5m
0%
1h
-46.91%
4h
-67.95%
24h
360%
Share
TXNS
14K
Buys
9K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x1cEA88890Acc84F4140A17788b1389Dc93d700E5
KEA:
0xD642765ed492279A3C4364b79dFC4A9EC47c9783
WETH:
0x4200000000000000000000000000000000000006
Pooled KEA:
92.07M
Pooled WETH:
$21.46

KEA/WETH price stats on Base

As of December 8, 2025, the current price of KEA token on DEX Uniswap V3 is $0.001201. KEA price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 14111 trades with trading volume of $5,235,743.59. KEA token contract is 0xD642765ed492279A3C4364b79dFC4A9EC47c9783 with a market cap $240,292.78. The liquidity pool contract is 0x1cEA88890Acc84F4140A17788b1389Dc93d700E5 with total value locked (TVL) of $178,035.42. The KEA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEA/WETH with the contract address 0x1cEA88890Acc84F4140A17788b1389Dc93d700E5 is $178,035.42.

The total transactions of KEA/WETH is 14111 in the last 24 hours, 8583 of which are buy transactions, and 5528 are sales transactions.

KEA/WETH pool has a trading volume of $5,235,743.59 in the last 24 hours.

The exchange rate of 1 KEA to WETH is 0.0000003825, captured at 12:27 PM UTC.

The price of converting 1 KEA to USD is $0.001201 today.

KEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:02:19 PMsell$3.87$0.0012010.0012340.0638253,225.89
0xc78...6d51
0x21...e2c3
12/08/202511:53:15 AMsell$3.08$0.0012010.00098220.0638262,567.31
0xc78...6d51
0x1d...1cf4
12/08/202511:52:33 AMbuy$0.1534$0.001210.000048810.063849126.82
0xc78...6d51
0x97...c0a7
12/08/202511:47:59 AMbuy$2,484.98$0.0011650.7920.0637132.13M
0xbbb...B8A2
0xe9...ae0f
12/08/202511:48:01 AMbuy$528.05$0.0011990.16830.063821440,405.77
0x61C...5Ace
0x2b...0074
12/08/202511:48:09 AMbuy$59.01$0.0012070.018810.06384748,893.95
0x07b...a2E2
0x8d...49d7
12/08/202511:48:05 AMbuy$62.75$0.0012050.020.06384252,046.46
0x9ae...CfBf
0xbc...e721
12/08/202511:47:55 AMbuy$4.7$0.0011370.00150.0636264,136.02
0x01f...421a
0xee...6f0d
12/08/202511:47:39 AMbuy$401.68$0.0011050.1280.063523363,321.6
0x634...ea02
0xae...46cd
12/08/202511:47:39 AMbuy$9.41$0.0011010.0030.0635088,549.63
0xD46...36f8
0x34...11a5
12/08/202511:47:47 AMbuy$77.66$0.001110.024750.06353969,922.07
0x354...988A
0x1a...eb56
12/08/202511:47:53 AMbuy$683.48$0.001130.21780.063602604,559.26
0xEE2...DF7a
0x5e...cee2
12/08/202511:47:45 AMbuy$0.9665$0.0011090.0003080.063536870.8
0xA8c...c2c1
0x2b...0816
12/08/202511:47:49 AMbuy$528.14$0.0011170.16830.06356472,676.73
0xfcc...4A97
0x95...f9bc
12/08/202511:47:33 AMsell$8,372.03$0.0011842.660.0637747.07M
0xcf8...fC3F
0x26...0875
12/08/202511:47:23 AMbuy$50.85$0.0012710.01620.0640539,992.46
0xD42...c775
0x98...36a4
12/08/202511:47:31 AMbuy$559.44$0.0012830.17820.064088435,898.02
0xfC7...66C8
0xda...bb9d
12/08/202511:47:33 AMbuy$3.84$0.0011010.0012240.0635083,488.7
0x05d...511B
0xbc...fbfe
12/08/202511:47:21 AMsell$491.91$0.0012690.15660.064042387,579.72
0x683...D9dA
0xfe...aa92
12/08/202511:47:27 AMbuy$168.93$0.0012740.053810.064061132,498.64
0x88e...9b92
0xf1...5fab