- WhatToFarm
- Base
- Uniswap V2
- KDN-WETH LPs
Info about KDN-WETH pair
- Pooled KDN:
- 39,334.4
- Pooled WETH:
- $23.19
KDN/WETH price stats on Base
As of January 7, 2026, the current price of KDN token on DEX Uniswap V2 is $1.85. KDN price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $265,316.65. KDN token contract is 0x5d5B25C233EDe3e119c80fF341B3ff9846D010a9 with a market cap $111,427.80. The liquidity pool contract is 0x7557454548eB15d3dd0628B75A2c84be2bd662f5 with total value locked (TVL) of $150,813.33. The KDN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KDN/WETH now?
The current liquidity of KDN/WETH with the contract address 0x7557454548eB15d3dd0628B75A2c84be2bd662f5 is $150,813.33.
How many transactions are there in the KDN/WETH pool in the last 24 hours?
The total transactions of KDN/WETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KDN/WETH pool in the last 24 hours?
KDN/WETH pool has a trading volume of $265,316.65 in the last 24 hours.
What is the exchange rate of 1 KDN to WETH?
The exchange rate of 1 KDN to WETH is 0.0005711, captured at 8:58 AM UTC.
How much is 1 KDN in dollars?
The price of converting 1 KDN to USD is $1.85 today.
KDN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:00:39 AM | buy | $2,576.71 | $1.85 | 0.7924 | 0.0005711 | 1,387.47 | 0x80...14df | |
| 01/07/2026 | 6:55:03 AM | sell | $2,784.86 | $1.85 | 0.8564 | 0.0005694 | 1,504.16 | 0xc0...f1dd | |
| 01/07/2026 | 6:54:13 AM | buy | $0.3759 | $1.93 | 0.0001157 | 0.0005947 | 0.1945 | 0xab...d582 | |
| 01/07/2026 | 6:49:53 AM | buy | $3,062.15 | $1.85 | 0.9417 | 0.0005706 | 1,650.21 | 0x10...8644 | |
| 01/07/2026 | 6:44:21 AM | buy | $3,832.36 | $1.77 | 1.17 | 0.0005459 | 2,274.87 | 0xa1...86d1 | |
| 01/07/2026 | 6:39:33 AM | buy | $3,778.01 | $1.59 | 1.16 | 0.0004898 | 2,502.15 | 0x77...1741 | |
| 01/07/2026 | 6:34:23 AM | buy | $4,098.11 | $1.42 | 1.25 | 0.0004375 | 3,061.48 | 0x85...3d20 | |
| 01/07/2026 | 6:29:21 AM | buy | $3,614.79 | $1.25 | 1.11 | 0.0003841 | 3,064.97 | 0x2e...5f3b | |
| 01/07/2026 | 6:23:59 AM | buy | $459.22 | $1.1 | 0.1409 | 0.0003382 | 416.75 | 0x18...7c99 | |
| 01/07/2026 | 6:18:57 AM | sell | $4,331.37 | $1.08 | 1.33 | 0.0003345 | 3,708.71 | 0xae...803b | |
| 01/07/2026 | 6:13:25 AM | buy | $4,423.24 | $1.25 | 1.36 | 0.0003876 | 3,774.46 | 0x1e...714c | |
| 01/07/2026 | 6:08:21 AM | sell | $4,419.14 | $1.08 | 1.36 | 0.0003335 | 3,795.56 | 0xae...1413 | |
| 01/07/2026 | 6:02:51 AM | buy | $4,568.69 | $1.26 | 1.4 | 0.0003878 | 3,906.75 | 0x39...be3c | |
| 01/07/2026 | 5:57:41 AM | buy | $676.99 | $1.06 | 0.2083 | 0.000329 | 633.24 | 0xb4...48a9 | |
| 01/07/2026 | 5:52:21 AM | sell | $4,265.7 | $1.05 | 1.31 | 0.0003241 | 3,771.74 | 0x34...db3c | |
| 01/07/2026 | 5:47:11 AM | buy | $4,649.96 | $1.22 | 1.43 | 0.0003756 | 4,114.95 | 0xf9...aebd | |
| 01/07/2026 | 5:42:19 AM | sell | $2,371.87 | $1.08 | 0.7277 | 0.0003325 | 2,188.78 | 0xc4...bd7e | |
| 01/07/2026 | 5:37:25 AM | sell | $4,304.66 | $1.13 | 1.32 | 0.0003477 | 3,544.68 | 0x65...4481 | |
| 01/07/2026 | 5:32:15 AM | buy | $4,643.53 | $1.3 | 1.42 | 0.0004013 | 3,826.99 | 0x5c...eb6a | |
| 01/07/2026 | 5:27:21 AM | buy | $2,391.84 | $1.07 | 0.7351 | 0.0003304 | 2,224.63 | 0x11...ce8a |