- WhatToFarm
- Base
- Uniswap V2
- KDN-WETH LPs
Info about KDN-WETH pair
- Pooled KDN:
- 6,062.06
- Pooled WETH:
- $16.98
KDN/WETH price stats on Base
As of December 20, 2025, the current price of KDN token on DEX Uniswap V2 is $8.32. KDN price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $115,269.21. KDN token contract is 0x7C08f953D74F0a2a249b7C36820B0652d570294A with a market cap $56,747.79. The liquidity pool contract is 0xf0AB3F58dBE7CBC22b2C582aBebD61E1A20A6F85 with total value locked (TVL) of $100,909.20. The KDN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KDN/WETH now?
The current liquidity of KDN/WETH with the contract address 0xf0AB3F58dBE7CBC22b2C582aBebD61E1A20A6F85 is $100,909.20.
How many transactions are there in the KDN/WETH pool in the last 24 hours?
The total transactions of KDN/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KDN/WETH pool in the last 24 hours?
KDN/WETH pool has a trading volume of $115,269.21 in the last 24 hours.
What is the exchange rate of 1 KDN to WETH?
The exchange rate of 1 KDN to WETH is 0.002801, captured at 12:58 AM UTC.
How much is 1 KDN in dollars?
The price of converting 1 KDN to USD is $8.32 today.
KDN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:54:11 AM | buy | $2,592.34 | $8.32 | 0.8726 | 0.002801 | 327.35 | 0x46...d76f | |
| 12/20/2025 | 12:48:47 AM | sell | $2,087.09 | $7.8 | 0.7018 | 0.002623 | 267.46 | 0x40...f29d | |
| 12/20/2025 | 12:43:53 AM | buy | $2,255.15 | $7.82 | 0.7583 | 0.00263 | 288.3 | 0x52...ee82 | |
| 12/20/2025 | 12:38:33 AM | sell | $3,063.9 | $7.44 | 1.03 | 0.002504 | 387.57 | 0x6f...06d3 | |
| 12/20/2025 | 12:33:07 AM | buy | $3,281.17 | $8.43 | 1.1 | 0.002836 | 414.45 | 0xb4...0e92 | |
| 12/20/2025 | 12:27:29 AM | sell | $303.32 | $7.41 | 0.1019 | 0.002491 | 40.93 | 0x70...ef33 | |
| 12/20/2025 | 12:22:11 AM | sell | $1,355.76 | $7.67 | 0.4555 | 0.002578 | 176.68 | 0x94...e68c | |
| 12/20/2025 | 12:16:59 AM | sell | $208.23 | $7.91 | 0.07001 | 0.002662 | 26.29 | 0x35...fbb6 | |
| 12/20/2025 | 12:11:45 AM | buy | $329.72 | $7.93 | 0.1109 | 0.002671 | 41.54 | 0x94...592c | |
| 12/20/2025 | 12:06:39 AM | buy | $217.79 | $7.86 | 0.07318 | 0.002642 | 27.69 | 0x31...fcd5 | |
| 12/20/2025 | 12:01:19 AM | buy | $1,442.01 | $7.6 | 0.4844 | 0.002553 | 189.72 | 0x6f...52cc | |
| 12/19/2025 | 11:55:55 PM | sell | $330.43 | $7.38 | 0.1109 | 0.00248 | 44.74 | 0x23...ebca | |
| 12/19/2025 | 11:50:41 PM | sell | $4,288.66 | $7.46 | 1.43 | 0.002505 | 528.92 | 0xd5...1e2f | |
| 12/19/2025 | 11:45:17 PM | sell | $2,898.03 | $9.34 | 0.9712 | 0.003131 | 310.13 | 0x20...5afe | |
| 12/19/2025 | 11:40:17 PM | sell | $3,739.73 | $9.87 | 1.25 | 0.003315 | 355.52 | 0x61...52fd | |
| 12/19/2025 | 11:34:57 PM | sell | $4,156.12 | $11.27 | 1.39 | 0.003782 | 345.14 | 0x0f...a99c | |
| 12/19/2025 | 11:30:07 PM | buy | $4,139.65 | $12.93 | 1.38 | 0.004337 | 341.41 | 0x7c...daa5 | |
| 12/19/2025 | 11:24:35 PM | buy | $4,064.42 | $11.3 | 1.36 | 0.003786 | 385.01 | 0x5b...8067 | |
| 12/19/2025 | 11:18:25 PM | buy | $3,320.34 | $9.78 | 1.11 | 0.003282 | 360.04 | 0x4a...7290 | |
| 12/19/2025 | 11:12:47 PM | buy | $4,281.74 | $8.64 | 1.43 | 0.002897 | 538.44 | 0xe6...f868 |