WhatToFarm
/
Get started
12 Swap

Info about KDM-WETH pair

Price USD
$0.062097
Price
0.0106883 WETH
TVL
$0.1811
MKT CAP
$209.72
5m
0%
1h
0%
4h
-99.63%
24h
-99.33%
Share
TXNS
2K
Buys
1K
Sells
765
Volume
627K
Telegram price alerts
Pair:
0x188a0c07489b8F7E9449B3344d2f99CeD69fc821
KDM:
0x1631e4e7AdAA60Fe0A192aE66d2fc47D1B481cdF
WETH:
0x4200000000000000000000000000000000000006
Pooled KDM:
431,870.87
Pooled WETH:
$0.00002972

KDM/WETH price stats on Base

As of January 2, 2026, the current price of KDM token on DEX Uniswap V2 is $0.0000002097. KDM price is down -99.33% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $627,173.02. KDM token contract is 0x1631e4e7AdAA60Fe0A192aE66d2fc47D1B481cdF with a market cap $209.72. The liquidity pool contract is 0x188a0c07489b8F7E9449B3344d2f99CeD69fc821 with total value locked (TVL) of $0.18. The KDM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KDM/WETH with the contract address 0x188a0c07489b8F7E9449B3344d2f99CeD69fc821 is $0.18.

The total transactions of KDM/WETH is 1847 in the last 24 hours, 1082 of which are buy transactions, and 765 are sales transactions.

KDM/WETH pool has a trading volume of $627,173.02 in the last 24 hours.

The exchange rate of 1 KDM to WETH is 0.00000000006883, captured at 2:22 PM UTC.

The price of converting 1 KDM to USD is $0.0000002097 today.

KDM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202611:10:49 AMbuy$0.01504$0.0620970.055940.010688371,746.48
0xb5D...D01C
0x3d...0a65
01/02/202611:10:41 AMbuy$0.02255$0.0620970.055940.0106883107,527.07
0x31F...0e56
0x80...30fb
01/02/202610:39:09 AMbuy$0.3605$0.0613490.00001980.01044092.67M
0x993...DB36
0x00...a9ff
01/02/202610:37:41 AMbuy$1.86$0.0837920.053960.0111241491.42M
0x97d...65AB
0x63...366b
01/02/202610:36:37 AMbuy$0.00001747$0.01370960.088590.0162322246.2M
0xAbb...5bd3
0x35...2ec3
01/02/202610:36:19 AMsell$0.00005254$0.013709213.990.0162322740.84M
0xE8F...EAF7
0x43...52fc
01/02/20268:29:43 AMsell$0.5271$0.000056930.00017430.0718839,260.47
0xdD3...938c
0x68...2213
01/02/20268:29:35 AMbuy$0.5303$0.000057270.00017540.0718949,260.47
0xea7...FecF
0xc3...95ba
01/02/20266:36:11 AMsell$11,487.6$0.000057055.20.071888201.34M
0xaF8...5CfA
0x13...bf79
01/02/20266:35:29 AMsell$507.61$0.00010810.1680.0735794.69M
0xD2F...5aC5
0x24...8dfd
01/02/20266:35:19 AMbuy$81.57$0.00010950.0270.073627744,381.01
0x8eF...aCB6
0xb8...b720
01/02/20266:35:09 AMbuy$9.59$0.00010910.0030.07361187,937.11
0x415...acDe
0x7a...261a
01/02/20266:35:09 AMbuy$1,722.03$0.00010620.570.07351516.21M
0xE1B...9CCF
0xe4...a9cb
01/02/20266:34:59 AMbuy$165.54$0.000096540.0580.0731951.71M
0x2e9...653B
0x91...6ca0
01/02/20266:35:01 AMbuy$141.89$0.000096540.050.0731951.47M
0xeb3...82c4
0xa6...f8ec
01/02/20266:34:59 AMbuy$11.45$0.000096540.0040.073195118,652.99
0x143...e630
0x9c...1f51
01/02/20266:34:57 AMsell$450.24$0.000096540.15750.0731954.66M
0x19a...9596
0x9b...e664
01/02/20266:34:57 AMsell$48.02$0.000096540.016960.073195497,474.43
0x258...e583
0x68...8141
01/02/20266:34:57 AMbuy$1,752.24$0.00010050.580.07332817.43M
0xaEa...EDB5
0xa4...48ca
01/02/20266:34:43 AMbuy$178.24$0.000097140.0590.0732151.83M
0x381...a109
0xd9...4eda