- WhatToFarm
- Base
- Uniswap V2
- KDK-WETH LPs
Info about KDK-WETH pair
- Pooled KDK:
- 5,937.4
- Pooled WETH:
- $16.95
KDK/WETH price stats on Base
As of December 20, 2025, the current price of KDK token on DEX Uniswap V2 is $8.48. KDK price is up 20.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $117,088.61. KDK token contract is 0x94fcdDd869D0f2872185bC1938Ee4211D8346D7b with a market cap $56,574.87. The liquidity pool contract is 0xB46008C5dB2c53fF95Cb4387bd47482361426f97 with total value locked (TVL) of $100,772.38. The KDK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KDK/WETH now?
The current liquidity of KDK/WETH with the contract address 0xB46008C5dB2c53fF95Cb4387bd47482361426f97 is $100,772.38.
How many transactions are there in the KDK/WETH pool in the last 24 hours?
The total transactions of KDK/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KDK/WETH pool in the last 24 hours?
KDK/WETH pool has a trading volume of $117,088.61 in the last 24 hours.
What is the exchange rate of 1 KDK to WETH?
The exchange rate of 1 KDK to WETH is 0.002856, captured at 12:57 AM UTC.
How much is 1 KDK in dollars?
The price of converting 1 KDK to USD is $8.48 today.
KDK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:56:07 AM | buy | $3,084.18 | $8.48 | 1.03 | 0.002856 | 385.96 | 0x95...5391 | |
| 12/20/2025 | 12:51:01 AM | sell | $285.66 | $7.51 | 0.09602 | 0.002525 | 38.02 | 0xdf...f64c | |
| 12/20/2025 | 12:45:47 AM | buy | $303.21 | $7.55 | 0.1019 | 0.002539 | 40.14 | 0x97...6b1a | |
| 12/20/2025 | 12:40:53 AM | sell | $3,768.67 | $7.48 | 1.26 | 0.002516 | 467.76 | 0x0e...1f09 | |
| 12/20/2025 | 12:35:21 AM | buy | $3,923.35 | $8.73 | 1.31 | 0.002933 | 484.99 | 0x18...427e | |
| 12/20/2025 | 12:29:51 AM | sell | $3,681.52 | $7.45 | 1.23 | 0.002501 | 459.62 | 0x46...abe5 | |
| 12/20/2025 | 12:24:17 AM | buy | $3,988.24 | $8.65 | 1.33 | 0.002906 | 498.57 | 0x29...0b35 | |
| 12/20/2025 | 12:19:01 AM | sell | $1,817.48 | $7.6 | 0.6111 | 0.002558 | 238.88 | 0xb2...a005 | |
| 12/20/2025 | 12:13:49 AM | buy | $1,975.74 | $7.63 | 0.6637 | 0.002564 | 258.78 | 0x54...462e | |
| 12/20/2025 | 12:08:47 AM | sell | $3,498.76 | $7.28 | 1.17 | 0.002453 | 447.84 | 0x0a...324c | |
| 12/20/2025 | 12:03:41 AM | sell | $5,131.25 | $8.43 | 1.72 | 0.002836 | 553.3 | 0xe7...9321 | |
| 12/19/2025 | 11:58:07 PM | sell | $2,472.18 | $10.68 | 0.8304 | 0.003589 | 231.32 | 0x14...174b | |
| 12/19/2025 | 11:52:45 PM | buy | $4,715.23 | $11.2 | 1.58 | 0.003761 | 456.88 | 0x1e...2c26 | |
| 12/19/2025 | 11:47:41 PM | buy | $2,276.52 | $9.08 | 0.7638 | 0.003047 | 250.61 | 0x92...f48f | |
| 12/19/2025 | 11:42:21 PM | sell | $3,526.39 | $8.67 | 1.18 | 0.002909 | 381.22 | 0x8a...ccbb | |
| 12/19/2025 | 11:37:09 PM | buy | $3,676.42 | $9.91 | 1.23 | 0.003325 | 396.56 | 0xd1...5d54 | |
| 12/19/2025 | 11:32:01 PM | buy | $4,471.95 | $8.62 | 1.49 | 0.002892 | 566.77 | 0x6c...2c77 | |
| 12/19/2025 | 11:27:07 PM | sell | $3,679.6 | $7.17 | 1.23 | 0.002406 | 476.22 | 0x03...80db | |
| 12/19/2025 | 11:21:33 PM | sell | $4,137.45 | $8.36 | 1.38 | 0.002804 | 458.26 | 0xf9...1d01 | |
| 12/19/2025 | 11:15:33 PM | buy | $4,431.88 | $9.8 | 1.48 | 0.003288 | 490.83 | 0x8b...ff9c |