- WhatToFarm
- Base
- Uniswap V2
- KBT-VIRTUAL LPs
Info about KBT-VIRTUAL pair
- Pooled KBT:
- 162.89M
- Pooled VIRTUAL:
- $32,842.33
KBT/VIRTUAL price stats on Base
As of July 9, 2025, the current price of KBT token on DEX Uniswap V2 is $0.0002938. KBT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,736.10. KBT token contract is 0x3a2459C39f50406f40D28Db8d823433df0352b11 with a market cap $294,718.98. The liquidity pool contract is 0x36eF540727D3283DC70743a587FdD6DcA53A179A with total value locked (TVL) of $96,014.51. The KBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KBT/VIRTUAL now?
The current liquidity of KBT/VIRTUAL with the contract address 0x36eF540727D3283DC70743a587FdD6DcA53A179A is $96,014.51.
How many transactions are there in the KBT/VIRTUAL pool in the last 24 hours?
The total transactions of KBT/VIRTUAL is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the KBT/VIRTUAL pool in the last 24 hours?
KBT/VIRTUAL pool has a trading volume of $9,736.10 in the last 24 hours.
What is the exchange rate of 1 KBT to VIRTUAL?
The exchange rate of 1 KBT to VIRTUAL is 0.000201, captured at 9:27 AM UTC.
How much is 1 KBT in dollars?
The price of converting 1 KBT to USD is $0.0002938 today.
KBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:16:23 AM | sell | $0.1419 | $0.0002938 | 0.09708 | 0.000201 | 482.95 | 0x3b...05c9 | |
| 07/09/2025 | 8:16:15 AM | buy | $0.1458 | $0.0002956 | 0.09975 | 0.0002022 | 493.25 | 0x9d...0557 | |
| 07/09/2025 | 8:02:51 AM | buy | $5.84 | $0.0002954 | 4 | 0.0002022 | 19,782.24 | 0xc8...8be5 | |
| 07/09/2025 | 8:01:27 AM | buy | $1.82 | $0.0002953 | 1.25 | 0.0002021 | 6,182.93 | 0x7f...71ba | |
| 07/09/2025 | 7:54:45 AM | buy | $2.95 | $0.0002985 | 2 | 0.0002021 | 9,893.67 | 0x3f...750b | |
| 07/09/2025 | 7:12:43 AM | sell | $6.33 | $0.0002943 | 4.32 | 0.0002009 | 21,514.03 | 0x27...a3c4 | |
| 07/09/2025 | 6:12:17 AM | sell | $2.1 | $0.000295 | 1.43 | 0.0002009 | 7,141.94 | 0xb1...083c | |
| 07/09/2025 | 6:10:15 AM | buy | $2.63 | $0.0002968 | 1.79 | 0.0002021 | 8,862.84 | 0x54...c7e0 | |
| 07/09/2025 | 4:14:55 AM | buy | $197.25 | $0.0002902 | 136.84 | 0.0002013 | 679,634.83 | 0xef...3051 | |
| 07/09/2025 | 3:44:25 AM | buy | $2.59 | $0.0002896 | 1.79 | 0.0002004 | 8,960.33 | 0x59...7a77 | |
| 07/09/2025 | 3:03:33 AM | buy | $92.03 | $0.0002894 | 63.62 | 0.0002 | 317,953.88 | 0x87...8139 | |
| 07/09/2025 | 2:53:35 AM | buy | $37.32 | $0.0002886 | 25.8 | 0.0001995 | 129,307.76 | 0x80...c058 | |
| 07/09/2025 | 2:52:07 AM | sell | $0.2597 | $0.0002867 | 0.1795 | 0.0001981 | 905.99 | 0x64...e893 | |
| 07/09/2025 | 2:36:49 AM | sell | $1.81 | $0.0002867 | 1.25 | 0.0001982 | 6,334.24 | 0x78...9fe2 | |
| 07/09/2025 | 2:26:21 AM | buy | $2.58 | $0.0002884 | 1.78 | 0.0001993 | 8,972.32 | 0xa3...a012 | |
| 07/09/2025 | 1:33:13 AM | buy | $157.25 | $0.0002918 | 107.06 | 0.0001987 | 538,754.78 | 0x9e...c7c5 | |
| 07/09/2025 | 1:32:03 AM | buy | $119.13 | $0.0002902 | 81.1 | 0.0001975 | 410,481.05 | 0xba...17da | |
| 07/09/2025 | 12:44:11 AM | sell | $2.61 | $0.0002881 | 1.77 | 0.0001959 | 9,063.38 | 0x81...adb9 | |
| 07/09/2025 | 12:23:31 AM | buy | $73.56 | $0.0002895 | 50 | 0.0001968 | 254,046.93 | 0x94...ed2a | |
| 07/08/2025 | 9:58:55 PM | sell | $35.98 | $0.0002876 | 24.45 | 0.0001954 | 125,095.43 | 0x8e...0a49 |