- WhatToFarm
- Base
- Uniswap V2
- KBBB-WETH LPs
Info about KBBB-WETH pair
- Pooled KBBB:
- 237.82M
- Pooled WETH:
- $14.62
KBBB/WETH price stats on Base
As of June 6, 2025, the current price of KBBB token on DEX Uniswap V2 is $0.0001484. KBBB price is up 1,417% in the last 24 hours. The trading history for the last 24 hours contains 12653 trades with trading volume of $1,911,179.05. KBBB token contract is 0x1337DB92057A33F8EFFe356F03E4d12b63565c41 with a market cap $148,910.23. The liquidity pool contract is 0x1d2edEe014b8c1F046EDa64C33598Ef50649d996 with total value locked (TVL) of $70,827.42. The KBBB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KBBB/WETH now?
The current liquidity of KBBB/WETH with the contract address 0x1d2edEe014b8c1F046EDa64C33598Ef50649d996 is $70,827.42.
How many transactions are there in the KBBB/WETH pool in the last 24 hours?
The total transactions of KBBB/WETH is 12653 in the last 24 hours, 7285 of which are buy transactions, and 5368 are sales transactions.
What is the trading volume in the KBBB/WETH pool in the last 24 hours?
KBBB/WETH pool has a trading volume of $1,911,179.05 in the last 24 hours.
What is the exchange rate of 1 KBBB to WETH?
The exchange rate of 1 KBBB to WETH is 0.00000006133, captured at 1:03 AM UTC.
How much is 1 KBBB in dollars?
The price of converting 1 KBBB to USD is $0.0001484 today.
KBBB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:36:01 AM | sell | $7.24 | $0.0001484 | 0.002994 | 0.076133 | 48,819.16 | 0x92...b345 | |
| 06/06/2025 | 12:35:55 AM | buy | $21.3 | $0.0001493 | 0.0088 | 0.076168 | 142,664.27 | 0x31...3397 | |
| 06/06/2025 | 12:35:47 AM | buy | $1,694.32 | $0.000142 | 0.7 | 0.075868 | 11.93M | 0x38...075e | |
| 06/06/2025 | 12:35:47 AM | buy | $2.9 | $0.0001492 | 0.0012 | 0.076164 | 19,467.48 | 0x05...34d5 | |
| 06/06/2025 | 12:35:39 AM | buy | $19.36 | $0.0001351 | 0.008 | 0.075582 | 143,298.28 | 0x70...908f | |
| 06/06/2025 | 12:35:39 AM | buy | $7.26 | $0.0001352 | 0.003 | 0.075587 | 53,694.43 | 0xc3...0a5d | |
| 06/06/2025 | 12:35:31 AM | sell | $174.11 | $0.0001384 | 0.07194 | 0.075721 | 1.26M | 0x87...2e5f | |
| 06/06/2025 | 12:35:27 AM | buy | $12.1 | $0.0001349 | 0.005 | 0.075577 | 89,644.29 | 0x5f...07a7 | |
| 06/06/2025 | 12:35:27 AM | buy | $605.01 | $0.0001374 | 0.25 | 0.075679 | 4.4M | 0x0c...e567 | |
| 06/06/2025 | 12:35:31 AM | buy | $12.1 | $0.0001399 | 0.005 | 0.075783 | 86,449.78 | 0x23...763c | |
| 06/06/2025 | 12:35:31 AM | sell | $441.31 | $0.0001359 | 0.1823 | 0.075619 | 3.25M | 0x09...6a8f | |
| 06/06/2025 | 12:35:25 AM | sell | $379.54 | $0.0001447 | 0.1568 | 0.075984 | 2.62M | 0xb7...b397 | |
| 06/06/2025 | 12:35:25 AM | sell | $245.58 | $0.000135 | 0.1015 | 0.075582 | 1.82M | 0x2b...d478 | |
| 06/06/2025 | 12:35:25 AM | sell | $685.34 | $0.0001388 | 0.2832 | 0.075737 | 4.94M | 0xb8...9ce6 | |
| 06/06/2025 | 12:35:25 AM | sell | $192.94 | $0.0001424 | 0.07974 | 0.075886 | 1.35M | 0x83...e6d4 | |
| 06/06/2025 | 12:35:05 AM | buy | $20.8 | $0.0001559 | 0.0086 | 0.076445 | 133,431.44 | 0x88...6afb | |
| 06/06/2025 | 12:35:05 AM | sell | $1,031.61 | $0.0001506 | 0.4263 | 0.076227 | 6.85M | 0x5f...dd78 | |
| 06/06/2025 | 12:34:53 AM | sell | $10.45 | $0.0001549 | 0.004323 | 0.076405 | 67,494.71 | 0xc4...9c8b | |
| 06/06/2025 | 12:34:53 AM | buy | $19.35 | $0.000148 | 0.008 | 0.07612 | 130,717.75 | 0xf8...4288 | |
| 06/06/2025 | 12:34:53 AM | sell | $3.69 | $0.000155 | 0.001529 | 0.076408 | 23,863.74 | 0x0f...df19 |