WhatToFarm
/
Get started
12 Swap

Info about Kawaii-WETH pair

Price USD
$0.055782
Price
0.082898 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
61.12%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA0D83969b968de73836d63A2E91ff46c9cB5725B
Kawaii:
0x1Fda10148d8311B08D6D2A0c611028F7000D198C
WETH:
0x4200000000000000000000000000000000000006
Pooled Kawaii:
0.0119298
Pooled WETH:
$0.0172

Kawaii/WETH price stats on Base

As of February 17, 2026, the current price of Kawaii token on DEX Uniswap V2 is $0.000005782. Kawaii price is up 61.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,814.60. Kawaii token contract is 0x1Fda10148d8311B08D6D2A0c611028F7000D198C with a market cap $34,118.34. The liquidity pool contract is 0xA0D83969b968de73836d63A2E91ff46c9cB5725B with total value locked (TVL) of $1.00. The Kawaii/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Kawaii/WETH with the contract address 0xA0D83969b968de73836d63A2E91ff46c9cB5725B is $1.00.

The total transactions of Kawaii/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Kawaii/WETH pool has a trading volume of $5,814.60 in the last 24 hours.

The exchange rate of 1 Kawaii to WETH is 0.000000002898, captured at 11:18 AM UTC.

The price of converting 1 Kawaii to USD is $0.000005782 today.

Kawaii-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202611:32:41 PMbuy$119.12$0.0557820.05970.08289820.6M
0x0e8...51D8
0x31...3d60
02/16/202611:32:13 PMbuy$256.92$0.0557040.12870.08285745.04M
0xA0c...2cE7
0x5d...a0fc
02/16/202611:31:53 PMbuy$144.94$0.0556180.07260.08281425.8M
0x68C...64e9
0x53...f57d
02/16/202611:31:17 PMbuy$230.51$0.0555370.11550.08277441.63M
0xAf1...45DF
0x4e...8205
02/16/202611:30:49 PMbuy$287.39$0.0554280.1440.08271952.95M
0x0e8...51D8
0x73...095a
02/16/202611:30:15 PMbuy$286.57$0.0553080.14360.08265953.99M
0x9dF...a561
0x9b...0698
02/16/202611:29:51 PMbuy$198.25$0.0552050.09940.08260938.09M
0xA0c...2cE7
0x5e...09be
02/16/202611:29:23 PMbuy$171.73$0.0551290.08610.08257133.48M
0xbd6...af76
0xea...15a7
02/16/202611:29:01 PMbuy$130.44$0.0550680.06540.08254125.74M
0x68C...64e9
0x5b...076f
02/16/202611:28:29 PMbuy$215.43$0.0549980.1080.08250643.1M
0xAf1...45DF
0x84...9f4a
02/16/202611:27:55 PMbuy$184.57$0.054920.09250.08246537.51M
0x148...5880
0x1a...420d
02/16/202611:27:23 PMbuy$271.26$0.0548310.13590.0824256.14M
0x6f4...fE31
0x74...25a2
02/16/202611:26:55 PMbuy$249$0.0547310.12470.08236952.63M
0x810...A4e3
0x40...57ec
02/16/202611:26:33 PMbuy$245.46$0.0546350.12290.08232152.95M
0x28c...b92F
0xa8...8286
02/16/202611:26:11 PMbuy$104.42$0.0545670.05230.08228722.86M
0x0e8...51D8
0x77...3d3a
02/16/202611:25:41 PMbuy$104.67$0.0545290.05240.08226723.11M
0x9dF...a561
0xed...913b
02/16/202611:25:23 PMbuy$76.51$0.0544950.03830.0822517.02M
0xA0c...2cE7
0xec...793c
02/16/202611:24:57 PMbuy$191.24$0.054440.09580.08222443.07M
0xbd6...af76
0x00...8170
02/16/202611:24:27 PMbuy$201.14$0.0543650.10080.08218746.08M
0x68C...64e9
0xb8...8227
02/16/202611:23:51 PMbuy$115.15$0.0543060.05770.08215726.74M
0xAf1...45DF
0xd2...2208