WhatToFarm
/
Get started
12 Swap

Info about Kawaii-WETH pair

Price USD
$0.054271
Price
0.082016 WETH
TVL
$58,282.62
MKT CAP
$38K
5m
0%
1h
0%
4h
68.38%
24h
68.38%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x1A3e06DFc12bC850D3593085BF29d936eF08bF0A
Kawaii:
0x6CaD3e21B06E6104657bAcBD89700Ef95D92Aa9A
WETH:
0x4200000000000000000000000000000000000006
Pooled Kawaii:
6.8B
Pooled WETH:
$13.75

Kawaii/WETH price stats on Base

As of February 8, 2026, the current price of Kawaii token on DEX Uniswap V2 is $0.000004271. Kawaii price is up 68.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,906.84. Kawaii token contract is 0x6CaD3e21B06E6104657bAcBD89700Ef95D92Aa9A with a market cap $38,013.51. The liquidity pool contract is 0x1A3e06DFc12bC850D3593085BF29d936eF08bF0A with total value locked (TVL) of $58,282.62. The Kawaii/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Kawaii/WETH with the contract address 0x1A3e06DFc12bC850D3593085BF29d936eF08bF0A is $58,282.62.

The total transactions of Kawaii/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Kawaii/WETH pool has a trading volume of $6,906.84 in the last 24 hours.

The exchange rate of 1 Kawaii to WETH is 0.000000002016, captured at 9:44 PM UTC.

The price of converting 1 Kawaii to USD is $0.000004271 today.

Kawaii-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:09:15 PMbuy$188.96$0.0542710.08920.08201644.24M
0x28c...b92F
0x5d...bdbe
02/08/20268:08:47 PMbuy$104.15$0.0542250.04920.08199524.65M
0xbd6...af76
0xaa...fd95
02/08/20268:08:17 PMbuy$266.19$0.0541690.12580.0819763.85M
0x810...A4e3
0xd4...d4dc
02/08/20268:07:49 PMbuy$90.55$0.0541170.04280.08194621.99M
0x0e8...51D8
0x51...e3ef
02/08/20268:07:13 PMbuy$153.98$0.0540810.07280.08192937.73M
0x9dF...a561
0xff...c785
02/08/20268:06:43 PMbuy$135.14$0.0540390.06390.08190933.46M
0xbd6...af76
0x27...8c0a
02/08/20268:06:21 PMbuy$249.68$0.0539860.1180.08188362.64M
0xAf1...45DF
0xe0...3065
02/08/20268:05:45 PMbuy$80.13$0.0539360.03790.08186120.36M
0x148...5880
0x3a...7fec
02/08/20268:05:17 PMbuy$298.65$0.0538840.14120.08183676.88M
0x6f4...fE31
0x8c...3054
02/08/20268:04:45 PMbuy$266.39$0.0538040.1260.08179970.03M
0xA0c...2cE7
0x09...34c9
02/08/20268:04:13 PMbuy$89.82$0.0537530.04250.08177623.93M
0xbd6...af76
0xaa...e0d0
02/08/20268:03:47 PMbuy$205.4$0.0537120.09720.08175655.33M
0x68C...64e9
0x8d...cf06
02/08/20268:03:13 PMbuy$115.54$0.0536740.05460.08173631.45M
0xAf1...45DF
0x8b...348d
02/08/20268:02:45 PMbuy$116.83$0.0536430.05520.08172132.07M
0x148...5880
0xe0...53c7
02/08/20268:02:17 PMbuy$177.9$0.0536050.0840.08170249.34M
0x6f4...fE31
0x4c...8c18
02/08/20268:01:51 PMbuy$221.13$0.0535550.10430.08167762.19M
0x810...A4e3
0x92...3d40
02/08/20268:01:19 PMbuy$245.81$0.0534910.1160.08164770.4M
0x28c...b92F
0xc1...ea8b
02/08/20268:00:55 PMbuy$196.26$0.0534370.09250.0816257.09M
0x0e8...51D8
0x97...819a
02/08/20268:00:19 PMbuy$293.59$0.053380.13810.08158986.86M
0x9dF...a561
0xfe...ccaf
02/08/20267:59:59 PMbuy$242.11$0.053310.11390.08155773.14M
0xA0c...2cE7
0xe2...304d