WhatToFarm
/
Get started
12 Swap

Info about Kaito AI-WETH pair

Price USD
$0.0000219
Price
0.087384 WETH
TVL
$1
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
94.11%
Share
TXNS
107
Buys
107
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x814d45697fc4aD8DeC3ff393Bc3ad4c67720A18F
Kaito AI:
0x60f04E8910cb12b284a56533fB2F01F4017B67af
WETH:
0x4200000000000000000000000000000000000006
Pooled Kaito AI:
0.0115834
Pooled WETH:
$0.0172

Kaito AI/WETH price stats on Base

As of December 23, 2025, the current price of Kaito AI token on DEX Uniswap V2 is $0.0000219. Kaito AI price is up 94.11% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $28,333.78. Kaito AI token contract is 0x60f04E8910cb12b284a56533fB2F01F4017B67af with a market cap $140,200.08. The liquidity pool contract is 0x814d45697fc4aD8DeC3ff393Bc3ad4c67720A18F with total value locked (TVL) of $1.00. The Kaito AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Kaito AI/WETH with the contract address 0x814d45697fc4aD8DeC3ff393Bc3ad4c67720A18F is $1.00.

The total transactions of Kaito AI/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

Kaito AI/WETH pool has a trading volume of $28,333.78 in the last 24 hours.

The exchange rate of 1 Kaito AI to WETH is 0.000000007384, captured at 12:05 PM UTC.

The price of converting 1 Kaito AI to USD is $0.0000219 today.

Kaito AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20257:42:05 AMbuy$164.04$0.00002190.05530.0873847.49M
0x728...1513
0xa5...e9ed
12/23/20257:41:53 AMbuy$269.31$0.00002180.09080.08735212.35M
0x1EC...92f7
0xdd...2154
12/23/20257:41:39 AMbuy$359.11$0.000021650.12120.08730616.59M
0x7cC...587E
0x7a...1cdb
12/23/20257:41:23 AMbuy$281.78$0.000021510.09510.0872613.1M
0x4A5...dB8A
0xa8...6363
12/23/20257:41:11 AMbuy$195.56$0.00002140.0660.0872259.13M
0xDf8...1c31
0xb1...d102
12/23/20257:41:03 AMbuy$250.07$0.000021310.08440.08719311.73M
0xD09...333b
0x05...decd
12/23/20257:40:47 AMbuy$185.18$0.000021210.06250.0871618.73M
0xcF0...cC81
0xef...2765
12/23/20257:40:37 AMbuy$373.04$0.00002110.12590.08712117.68M
0x4c4...111C
0x8f...cf4c
12/23/20257:40:23 AMbuy$222.22$0.000020970.0750.08707810.6M
0x7cC...587E
0xce...6c24
12/23/20257:40:07 AMbuy$365.93$0.000020840.12350.08703617.55M
0xEfE...763f
0x4c...8855
12/23/20257:39:55 AMbuy$368.89$0.000020690.12450.08698317.83M
0x728...1513
0x28...1950
12/23/20257:39:45 AMbuy$243.85$0.000020560.08230.08693911.86M
0x4A5...dB8A
0x6f...f3ef
12/23/20257:39:27 AMbuy$302.82$0.000020440.10220.08690114.81M
0xDf8...1c31
0x7a...e8ef
12/23/20257:39:15 AMbuy$216$0.000020330.07290.08686410.62M
0x292...bB4a
0x7b...c7c7
12/23/20257:38:57 AMbuy$168.59$0.000020250.05690.0868378.32M
0xD09...333b
0x23...0583
12/23/20257:38:39 AMbuy$192$0.000020180.06480.0868119.51M
0xcF0...cC81
0xe5...6608
12/23/20257:38:31 AMbuy$322.97$0.000020070.1090.08677516.09M
0x4c4...111C
0x5e...9f55
12/23/20257:38:17 AMbuy$323.56$0.000019940.10920.0867316.23M
0x7cC...587E
0x69...e4d6
12/23/20257:38:01 AMbuy$356.49$0.00001980.12030.08668218M
0xEfE...763f
0x33...271e
12/23/20257:37:51 AMbuy$189.41$0.000019690.06390.0866449.62M
0x728...1513
0x54...eab3