WhatToFarm
/
Get started
12 Swap

Info about Kaito AI-WETH pair

Price USD
$0.00002259
Price
0.087396 WETH
TVL
$1
MKT CAP
$131K
5m
0%
1h
0%
4h
61.06%
24h
61.06%
Share
TXNS
79
Buys
79
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x9EDf473eCFBF0f252c326f47E534f5936e48f622
Kaito AI:
0xF680c148AC162655Aa2DDf5D2a056e1D366884F7
WETH:
0x4200000000000000000000000000000000000006
Pooled Kaito AI:
0.0115826
Pooled WETH:
$0.0172

Kaito AI/WETH price stats on Base

As of December 22, 2025, the current price of Kaito AI token on DEX Uniswap V2 is $0.00002259. Kaito AI price is up 61.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $22,104.10. Kaito AI token contract is 0xF680c148AC162655Aa2DDf5D2a056e1D366884F7 with a market cap $131,049.02. The liquidity pool contract is 0x9EDf473eCFBF0f252c326f47E534f5936e48f622 with total value locked (TVL) of $1.00. The Kaito AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Kaito AI/WETH with the contract address 0x9EDf473eCFBF0f252c326f47E534f5936e48f622 is $1.00.

The total transactions of Kaito AI/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.

Kaito AI/WETH pool has a trading volume of $22,104.10 in the last 24 hours.

The exchange rate of 1 Kaito AI to WETH is 0.000000007396, captured at 2:50 PM UTC.

The price of converting 1 Kaito AI to USD is $0.00002259 today.

Kaito AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:46:59 PMbuy$253.55$0.000022590.0830.08739611.22M
0xcF0...cC81
0xf3...e624
12/22/202512:46:41 PMbuy$280.43$0.000022470.09180.08735812.48M
0x7cC...587E
0x7c...f7ae
12/22/202512:46:27 PMbuy$182.68$0.000022370.05980.0873248.16M
0xEfE...763f
0x8c...71f7
12/22/202512:46:13 PMbuy$332.66$0.000022240.1090.08728814.96M
0x728...1513
0x64...5cb4
12/22/202512:46:03 PMbuy$241.41$0.000022110.07910.08724710.91M
0x1EC...92f7
0x62...ca6a
12/22/202512:45:49 PMbuy$323.91$0.0000220.10610.08720614.72M
0xDf8...1c31
0x92...6c6a
12/22/202512:45:37 PMbuy$231.46$0.000021880.07580.08716710.58M
0x292...bB4a
0xab...172c
12/22/202512:45:19 PMbuy$184.98$0.000021820.06050.0871388.48M
0xcF0...cC81
0x3e...f009
12/22/202512:45:09 PMbuy$241.54$0.000021730.0790.08710811.11M
0x4c4...111C
0x10...cc3e
12/22/202512:44:59 PMbuy$209.12$0.000021630.06840.0870769.67M
0x7cC...587E
0x12...25fd
12/22/202512:44:47 PMbuy$228.07$0.000021540.07460.08704510.59M
0xEfE...763f
0x11...bc0e
12/22/202512:44:37 PMbuy$282.19$0.000021430.09230.0870113.17M
0x728...1513
0x91...caed
12/22/202512:44:19 PMbuy$288.22$0.000021280.09440.0869713.54M
0x1EC...92f7
0x56...9a52
12/22/202512:44:09 PMbuy$356.91$0.000021140.11690.08692516.88M
0x4A5...dB8A
0xbe...b67c
12/22/202512:43:55 PMbuy$369.2$0.000021010.12080.08687517.57M
0xDf8...1c31
0x0c...fbf0
12/22/202512:43:45 PMbuy$353.92$0.000020850.11580.08682516.97M
0x292...bB4a
0x2c...76ca
12/22/202512:43:27 PMbuy$329.16$0.000020710.10770.08677815.89M
0xD09...333b
0xe5...2956
12/22/202512:43:15 PMbuy$234.72$0.000020590.07680.08673911.4M
0xcF0...cC81
0x80...beaf
12/22/202512:43:05 PMbuy$356.06$0.000020470.11650.08669817.39M
0x4c4...111C
0xdd...f361
12/22/202512:42:53 PMbuy$380.14$0.00002030.12450.08664818.73M
0x7cC...587E
0x16...e878