WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001323
Price
0.084453 WETH
TVL
$198,829.9
MKT CAP
$127K
5m
0%
1h
57.26%
4h
57.26%
24h
57.26%
Share
TXNS
80
Buys
80
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x502850edA578ccdefF35996874bD2ebDCd765EFE
KaitoAI:
0x63ddDae835C7A1D10Bc2B1b24Ae80e516fc5AA5B
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
7.6B
Pooled WETH:
$33.46

KaitoAI/WETH price stats on Base

As of December 21, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001323. KaitoAI price is up 57.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,319.80. KaitoAI token contract is 0x63ddDae835C7A1D10Bc2B1b24Ae80e516fc5AA5B with a market cap $127,011.50. The liquidity pool contract is 0x502850edA578ccdefF35996874bD2ebDCd765EFE with total value locked (TVL) of $198,829.91. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x502850edA578ccdefF35996874bD2ebDCd765EFE is $198,829.91.

The total transactions of KaitoAI/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,319.80 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004453, captured at 2:05 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001323 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20251:18:53 PMbuy$180.31$0.000013230.06070.08445313.63M
0xcF0...cC81
0x1f...3b14
12/21/20251:18:35 PMbuy$316.96$0.000013160.10670.08443124.08M
0x4c4...111C
0xb7...f662
12/21/20251:18:25 PMbuy$288.69$0.000013080.09720.08440422.07M
0x7cC...587E
0xba...7ffb
12/21/20251:18:09 PMbuy$321.18$0.000012980.10830.08437724.74M
0xEfE...763f
0xd6...c7c0
12/21/20251:17:51 PMbuy$287.96$0.00001290.09710.0843522.32M
0x728...1513
0x06...9c8e
12/21/20251:17:33 PMbuy$352.02$0.000012810.11870.08432227.46M
0x1EC...92f7
0x49...5af2
12/21/20251:17:13 PMbuy$271.35$0.000012730.09150.08429521.3M
0x292...bB4a
0x61...6926
12/21/20251:16:59 PMbuy$285$0.000012660.09610.0842722.5M
0xD09...333b
0x9d...0494
12/21/20251:16:37 PMbuy$268.99$0.000012590.09070.08424621.36M
0xcF0...cC81
0xfd...867b
12/21/20251:16:31 PMbuy$338.39$0.000012510.11410.0842227.04M
0x4c4...111C
0x4a...ad34
12/21/20251:16:19 PMbuy$357.43$0.000012430.12040.0841928.73M
0x7cC...587E
0x87...592c
12/21/20251:15:59 PMbuy$339.03$0.000012350.11420.0841627.45M
0xEfE...763f
0x84...62c1
12/21/20251:15:41 PMbuy$353.87$0.000012260.11920.0841328.86M
0x728...1513
0x33...3894
12/21/20251:15:33 PMbuy$229.55$0.000012170.07740.08410518.85M
0x1EC...92f7
0xa1...92bb
12/21/20251:15:23 PMbuy$360.82$0.00001210.12160.08407929.8M
0x4A5...dB8A
0x04...152c
12/21/20251:15:05 PMbuy$308.29$0.000012040.10370.08405125.6M
0xDf8...1c31
0xa7...606d
12/21/20251:14:53 PMbuy$160.86$0.000011980.05410.08403113.42M
0x292...bB4a
0xcf...59e6
12/21/20251:14:37 PMbuy$367.02$0.000011930.12330.08400930.75M
0xD09...333b
0xf4...0824
12/21/20251:14:25 PMbuy$189.31$0.000011860.06360.08398515.96M
0xcF0...cC81
0x48...d375
12/21/20251:14:07 PMbuy$182.17$0.000011810.06120.0839715.41M
0x4c4...111C
0xed...92c0