WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.0000268
Price
0.088969 WETH
TVL
$1
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
59.78%
Share
TXNS
82
Buys
82
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x458883e195a59C954720540D45805C6C500A656d
KaitoAI:
0xeE14AAAE9dFaCF90E0e4c41f8a722E2e00b15c54
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0115289
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 22, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.0000268. KaitoAI price is up 59.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,793.48. KaitoAI token contract is 0xeE14AAAE9dFaCF90E0e4c41f8a722E2e00b15c54 with a market cap $128,676.04. The liquidity pool contract is 0x458883e195a59C954720540D45805C6C500A656d with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x458883e195a59C954720540D45805C6C500A656d is $1.00.

The total transactions of KaitoAI/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,793.48 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000008969, captured at 8:43 AM UTC.

The price of converting 1 KaitoAI to USD is $0.0000268 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202510:40:57 PMbuy$281.23$0.00002680.09410.08896910.49M
0x4c4...111C
0x0c...797b
12/21/202510:40:43 PMbuy$216.37$0.000026670.07240.0889258.11M
0xcF0...cC81
0xec...eccf
12/21/202510:40:25 PMbuy$246.56$0.000026550.08250.0888849.29M
0x4c4...111C
0x6d...a8cc
12/21/202510:40:05 PMbuy$325.47$0.00002640.10890.08883412.33M
0xEfE...763f
0x45...3561
12/21/202510:39:53 PMbuy$280.63$0.000026240.09390.0887810.69M
0x728...1513
0x0d...c0be
12/21/202510:39:43 PMbuy$274.96$0.000026090.0920.08873110.54M
0x1EC...92f7
0xe2...1203
12/21/202510:39:31 PMbuy$319.79$0.000025940.1070.08867912.33M
0x4A5...dB8A
0xe9...042e
12/21/202510:39:15 PMbuy$282.74$0.000025810.09450.08862710.95M
0xDf8...1c31
0xbb...0d2b
12/21/202510:38:57 PMbuy$222.36$0.000025650.07440.0885838.67M
0x292...bB4a
0x55...51f9
12/21/202510:38:43 PMbuy$176.03$0.000025550.05890.0885486.89M
0xD09...333b
0xd3...7fcf
12/21/202510:38:29 PMbuy$309.63$0.000025420.10360.08850612.18M
0xcF0...cC81
0x86...9ded
12/21/202510:38:11 PMbuy$189.48$0.000025290.06340.0884637.49M
0x4c4...111C
0x23...d48c
12/21/202510:37:53 PMbuy$186.51$0.000025190.06240.0884317.4M
0x7cC...587E
0x12...ed25
12/21/202510:37:41 PMbuy$218.51$0.000025090.07310.0883968.71M
0xEfE...763f
0xb9...8dab
12/21/202510:37:25 PMbuy$261.87$0.000024970.08760.08835410.48M
0x728...1513
0x91...9786
12/21/202510:37:07 PMbuy$368.89$0.000024810.12340.088314.87M
0x1EC...92f7
0xf6...a08c
12/21/202510:36:51 PMbuy$249.02$0.000024650.08330.08824810.1M
0x4A5...dB8A
0x8d...2c67
12/21/202510:36:43 PMbuy$284.04$0.000024520.0950.08820211.58M
0xDf8...1c31
0x7a...39f4
12/21/202510:36:23 PMbuy$208.79$0.000024370.06990.0881618.57M
0x292...bB4a
0x78...1eef
12/21/202510:36:05 PMbuy$346.79$0.000024230.11610.08811314.31M
0xD09...333b
0x60...1c0d