- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115651
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 21, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002334. KaitoAI price is up 60.85% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,878.03. KaitoAI token contract is 0x64D975F6ef92eA8131710f141944d5f37F150b25 with a market cap $128,401.58. The liquidity pool contract is 0x8a64BDdBA0379af4Dff490Da749F997e4d6B6499 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x8a64BDdBA0379af4Dff490Da749F997e4d6B6499 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $21,878.03 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000000786, captured at 9:38 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002334 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:42:11 AM | buy | $252.46 | $0.00002334 | 0.085 | 0.08786 | 10.81M | 0x1e...15b7 | |
| 12/21/2025 | 3:42:01 AM | buy | $351.1 | $0.00002322 | 0.1181 | 0.087812 | 15.12M | 0xf5...5b97 | |
| 12/21/2025 | 3:41:43 AM | buy | $161.43 | $0.0000231 | 0.0543 | 0.087773 | 6.99M | 0x58...467d | |
| 12/21/2025 | 3:41:31 AM | buy | $302.64 | $0.000023 | 0.1018 | 0.087737 | 13.16M | 0x2f...84cc | |
| 12/21/2025 | 3:41:13 AM | buy | $236.64 | $0.00002287 | 0.0796 | 0.087695 | 10.34M | 0xe2...f2f2 | |
| 12/21/2025 | 3:41:03 AM | buy | $261.02 | $0.00002276 | 0.0878 | 0.087656 | 11.47M | 0x7f...564b | |
| 12/21/2025 | 3:40:55 AM | buy | $244.08 | $0.00002264 | 0.0821 | 0.087618 | 10.78M | 0xc9...321b | |
| 12/21/2025 | 3:40:39 AM | buy | $307.67 | $0.00002249 | 0.1036 | 0.087575 | 13.68M | 0xb8...0dda | |
| 12/21/2025 | 3:40:25 AM | buy | $276.49 | $0.00002236 | 0.0931 | 0.08753 | 12.36M | 0xba...ae51 | |
| 12/21/2025 | 3:40:15 AM | buy | $310.34 | $0.00002223 | 0.1045 | 0.087485 | 13.96M | 0xda...2bb6 | |
| 12/21/2025 | 3:39:57 AM | buy | $288.66 | $0.00002209 | 0.0972 | 0.08744 | 13.06M | 0x10...0360 | |
| 12/21/2025 | 3:39:43 AM | buy | $201.65 | $0.00002198 | 0.0679 | 0.087403 | 9.17M | 0x66...1cde | |
| 12/21/2025 | 3:39:25 AM | buy | $170.76 | $0.0000219 | 0.0575 | 0.087374 | 7.8M | 0xb2...dd45 | |
| 12/21/2025 | 3:39:07 AM | buy | $293.12 | $0.00002179 | 0.0987 | 0.087339 | 13.45M | 0xe8...aeec | |
| 12/21/2025 | 3:38:55 AM | buy | $255.99 | $0.00002167 | 0.0862 | 0.087298 | 11.81M | 0xe9...9190 | |
| 12/21/2025 | 3:38:43 AM | buy | $268.17 | $0.00002155 | 0.0903 | 0.087258 | 12.44M | 0xfc...9bfc | |
| 12/21/2025 | 3:38:27 AM | buy | $191.25 | $0.00002145 | 0.0644 | 0.087224 | 8.91M | 0x57...44dc | |
| 12/21/2025 | 3:38:19 AM | buy | $212.34 | $0.00002136 | 0.0715 | 0.087194 | 9.94M | 0x1a...2466 | |
| 12/21/2025 | 3:37:59 AM | buy | $357.86 | $0.00002123 | 0.1205 | 0.087151 | 16.85M | 0x51...cd42 | |
| 12/21/2025 | 3:37:43 AM | buy | $366.18 | $0.00002107 | 0.1233 | 0.087097 | 17.37M | 0x86...bc55 |