- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115612
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 20, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002381. KaitoAI price is up 60.47% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,744.27. KaitoAI token contract is 0x13bD1512C443f0394f450AD9b4a3d766e2d0e612 with a market cap $128,578.48. The liquidity pool contract is 0x4f145aE31B3832f9C48C781fA3Baf21f80f42b96 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x4f145aE31B3832f9C48C781fA3Baf21f80f42b96 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $21,744.27 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000007974, captured at 9:48 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002381 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:17:59 AM | buy | $202.43 | $0.00002381 | 0.0678 | 0.087974 | 8.5M | 0x43...c8c4 | |
| 12/20/2025 | 5:17:43 AM | buy | $352.01 | $0.00002367 | 0.1179 | 0.087931 | 14.87M | 0x4b...b722 | |
| 12/20/2025 | 5:17:25 AM | buy | $192.87 | $0.00002355 | 0.0646 | 0.087888 | 8.19M | 0xe4...7ffe | |
| 12/20/2025 | 5:17:11 AM | buy | $215.55 | $0.00002345 | 0.0722 | 0.087856 | 9.19M | 0x3e...9605 | |
| 12/20/2025 | 5:17:01 AM | buy | $175.24 | $0.00002336 | 0.0587 | 0.087825 | 7.5M | 0x56...884c | |
| 12/20/2025 | 5:16:53 AM | buy | $205.1 | $0.00002327 | 0.0687 | 0.087795 | 8.81M | 0x94...ca35 | |
| 12/20/2025 | 5:16:43 AM | buy | $161.51 | $0.00002318 | 0.0541 | 0.087767 | 6.97M | 0xc2...198b | |
| 12/20/2025 | 5:16:35 AM | buy | $262.12 | $0.00002308 | 0.0878 | 0.087734 | 11.35M | 0xa4...fc14 | |
| 12/20/2025 | 5:16:19 AM | buy | $229.79 | $0.00002296 | 0.077 | 0.087695 | 10.01M | 0xa9...1fd5 | |
| 12/20/2025 | 5:16:05 AM | buy | $251.27 | $0.00002285 | 0.0842 | 0.087658 | 10.99M | 0xa3...5e96 | |
| 12/20/2025 | 5:15:51 AM | buy | $325.28 | $0.00002272 | 0.109 | 0.087613 | 14.32M | 0x9c...41a5 | |
| 12/20/2025 | 5:15:35 AM | buy | $246.2 | $0.00002259 | 0.0825 | 0.087569 | 10.9M | 0xff...5598 | |
| 12/20/2025 | 5:15:17 AM | buy | $164.43 | $0.00002249 | 0.0551 | 0.087538 | 7.31M | 0xdb...e902 | |
| 12/20/2025 | 5:15:05 AM | buy | $171.59 | $0.00002241 | 0.0575 | 0.087512 | 7.65M | 0x29...27a5 | |
| 12/20/2025 | 5:14:55 AM | buy | $364.34 | $0.00002229 | 0.1221 | 0.087471 | 16.34M | 0xb4...e86f | |
| 12/20/2025 | 5:14:39 AM | buy | $281.09 | $0.00002214 | 0.0942 | 0.087421 | 12.69M | 0x97...d196 | |
| 12/20/2025 | 5:14:25 AM | buy | $369.64 | $0.00002197 | 0.124 | 0.087372 | 16.82M | 0x9a...9388 | |
| 12/20/2025 | 5:14:15 AM | buy | $329.99 | $0.00002181 | 0.1107 | 0.087318 | 15.13M | 0xcb...aacd | |
| 12/20/2025 | 5:13:57 AM | buy | $344.6 | $0.00002166 | 0.1156 | 0.087267 | 15.91M | 0xe9...3692 | |
| 12/20/2025 | 5:13:47 AM | buy | $290.35 | $0.00002152 | 0.0974 | 0.087219 | 13.49M | 0x2d...ce20 |