WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001442
Price
0.084821 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
62.26%
Share
TXNS
80
Buys
80
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x47D098edfeCDE5c9e2017C765d95900ca2915fC5
KaitoAI:
0x530Eb0Ea9aEfb768E532Bd57250f986efEa1b42F
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0117214
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 20, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001442. KaitoAI price is up 62.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,630.54. KaitoAI token contract is 0x530Eb0Ea9aEfb768E532Bd57250f986efEa1b42F with a market cap $128,380.87. The liquidity pool contract is 0x47D098edfeCDE5c9e2017C765d95900ca2915fC5 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x47D098edfeCDE5c9e2017C765d95900ca2915fC5 is $1.00.

The total transactions of KaitoAI/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,630.54 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004821, captured at 1:55 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001442 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:48:03 PMbuy$287.52$0.000014420.09610.08482119.93M
0x7cC...587E
0x3d...75de
12/19/20257:47:43 PMbuy$345.37$0.000014310.11560.08479124.13M
0x4A5...dB8A
0x15...025d
12/19/20257:47:27 PMbuy$225.86$0.000014230.07560.08476315.87M
0x7cC...587E
0x8c...2de2
12/19/20257:47:09 PMbuy$251.85$0.000014160.08430.08474117.78M
0x728...1513
0xd1...02c4
12/19/20257:46:53 PMbuy$251.55$0.000014090.08420.08471717.85M
0x1EC...92f7
0x93...c237
12/19/20257:46:41 PMbuy$179.85$0.000014030.06020.08469612.82M
0x4A5...dB8A
0xf5...d88b
12/19/20257:46:27 PMbuy$354.93$0.000013950.11880.08467125.43M
0xDf8...1c31
0xa3...1ee6
12/19/20257:46:15 PMbuy$368.97$0.000013850.12350.08463726.63M
0x292...bB4a
0xfb...0fdb
12/19/20257:45:55 PMbuy$332.22$0.000013750.11120.08460424.15M
0xcF0...cC81
0x8c...dd3a
12/19/20257:45:45 PMbuy$362.99$0.000013660.12150.08457226.57M
0x4c4...111C
0xd6...ef73
12/19/20257:45:35 PMbuy$241.7$0.000013570.08090.08454417.8M
0x7cC...587E
0xfc...a9ad
12/19/20257:45:27 PMbuy$332.62$0.000013510.11120.08451724.62M
0xEfE...763f
0xe3...61a3
12/19/20257:45:07 PMbuy$192.63$0.000013440.06440.08449314.33M
0x728...1513
0x86...3eef
12/19/20257:44:59 PMbuy$253.35$0.000013370.08470.08447218.94M
0x1EC...92f7
0xef...faec
12/19/20257:44:45 PMbuy$180.63$0.000013310.06040.08445213.56M
0x4A5...dB8A
0x29...3d7a
12/19/20257:44:29 PMbuy$275.73$0.000013250.09220.08443120.8M
0xDf8...1c31
0xf4...eaf6
12/19/20257:44:19 PMbuy$177.94$0.000013190.05950.0844113.49M
0x292...bB4a
0x8e...5a22
12/19/20257:44:03 PMbuy$232.99$0.000013120.0780.08439217.76M
0xD09...333b
0x88...f508
12/19/20257:43:45 PMbuy$283.77$0.000013040.0950.08436821.75M
0xcF0...cC81
0xa9...6ed4
12/19/20257:43:29 PMbuy$350.92$0.000012960.11750.08433927.08M
0x4c4...111C
0xbb...8e4c