WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002232
Price
0.087517 WETH
TVL
$1
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
61.95%
Share
TXNS
84
Buys
0
Sells
84
Volume
22K
Telegram price alerts
Pair:
0x41f0e2954c482ebc1e37572DFd9E523b55bd7a4B
KaitoAI:
0x65D06adfCD33Fe40fBdf55728377bAD6Bde3461c
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0115781
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002232. KaitoAI price is up 61.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $22,219.49. KaitoAI token contract is 0x65D06adfCD33Fe40fBdf55728377bAD6Bde3461c with a market cap $129,482.96. The liquidity pool contract is 0x41f0e2954c482ebc1e37572DFd9E523b55bd7a4B with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x41f0e2954c482ebc1e37572DFd9E523b55bd7a4B is $1.00.

The total transactions of KaitoAI/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

KaitoAI/WETH pool has a trading volume of $22,219.49 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007517, captured at 4:58 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002232 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:46:55 AMbuy$178.48$0.000022320.06010.0875178M
0x728...1513
0x97...4cfc
12/19/202511:46:41 AMbuy$269.33$0.000022220.09070.08748312.12M
0x7cC...587E
0x6d...ef13
12/19/202511:46:23 AMbuy$217.66$0.000022110.07330.0874479.84M
0xDf8...1c31
0x8e...d562
12/19/202511:46:07 AMbuy$296.61$0.000021990.09990.08740913.48M
0x292...bB4a
0x17...4a3a
12/19/202511:45:59 AMbuy$331.94$0.000021860.11180.08736315.18M
0x4c4...111C
0x78...7c51
12/19/202511:45:47 AMbuy$262.17$0.000021730.08830.08731912.06M
0x7cC...587E
0x6e...f918
12/19/202511:45:33 AMbuy$304.63$0.00002160.10260.08727714.1M
0xEfE...763f
0xe6...511c
12/19/202511:45:23 AMbuy$331.35$0.000021470.11160.08723115.43M
0x1EC...92f7
0xfb...ad70
12/19/202511:45:05 AMbuy$351.84$0.000021320.11850.08718116.5M
0x4A5...dB8A
0xda...e729
12/19/202511:44:51 AMbuy$329.27$0.000021170.11090.08713115.55M
0x292...bB4a
0xd2...090b
12/19/202511:44:33 AMbuy$183.49$0.000021060.06180.0870948.71M
0xD09...333b
0x17...09f9
12/19/202511:44:19 AMbuy$184.97$0.000020980.06230.0870688.81M
0xcF0...cC81
0x33...1f63
12/19/202511:43:59 AMbuy$186.13$0.00002090.06270.0870418.9M
0x4c4...111C
0x7f...9fe7
12/19/202511:43:41 AMbuy$211.34$0.000020810.07120.08701210.15M
0x7cC...587E
0x82...cb0b
12/19/202511:43:25 AMbuy$344.57$0.000020690.11610.08697216.65M
0xEfE...763f
0xaa...a763
12/19/202511:43:09 AMbuy$315.68$0.000020540.10640.08692515.36M
0x728...1513
0x84...300e
12/19/202511:42:51 AMbuy$269.7$0.000020420.09090.08688313.21M
0x1EC...92f7
0x19...508d
12/19/202511:42:35 AMbuy$177.71$0.000020320.05990.0868518.74M
0x4A5...dB8A
0x89...c8ef
12/19/202511:42:21 AMbuy$286.88$0.000020220.09670.08681814.18M
0xDf8...1c31
0xab...f788
12/19/202511:42:07 AMbuy$259.89$0.000020110.08760.08677912.92M
0x292...bB4a
0xbb...c484