WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001855
Price
0.086247 WETH
TVL
$1
MKT CAP
$128K
5m
0%
1h
0%
4h
61.31%
24h
61.31%
Share
TXNS
83
Buys
0
Sells
83
Volume
22K
Telegram price alerts
Pair:
0x0300b44998E07304A08b010817575d931465fC2c
KaitoAI:
0xdF56a662DE960a00F067eC0e7212b5e89aAF914c
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116341
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 20, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001855. KaitoAI price is up 61.31% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,725.75. KaitoAI token contract is 0xdF56a662DE960a00F067eC0e7212b5e89aAF914c with a market cap $128,044.57. The liquidity pool contract is 0x0300b44998E07304A08b010817575d931465fC2c with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x0300b44998E07304A08b010817575d931465fC2c is $1.00.

The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,725.75 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006247, captured at 3:58 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001855 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:11:15 AMbuy$185.66$0.000018550.06250.08624710M
0x4c4...111C
0xe3...0d35
12/20/202512:10:57 AMbuy$242.99$0.000018470.08180.0862213.15M
0xEfE...763f
0x10...b4ff
12/20/202512:10:43 AMbuy$227.16$0.00001840.07640.08619112.34M
0x4c4...111C
0x89...9658
12/20/202512:10:27 AMbuy$369.25$0.000018290.12420.08615420.18M
0x7cC...587E
0xe6...fbd4
12/20/202512:10:13 AMbuy$166.19$0.000018190.05590.0861219.13M
0xEfE...763f
0x5f...5384
12/20/202512:09:57 AMbuy$243.49$0.000018120.08190.08609613.43M
0x728...1513
0x68...f1dd
12/20/202512:09:49 AMbuy$330.01$0.000018010.1110.0860618.31M
0x1EC...92f7
0x6e...43fa
12/20/202512:09:33 AMbuy$332.02$0.000017870.11180.0860218.57M
0x4A5...dB8A
0x6f...8c74
12/20/202512:09:17 AMbuy$204.02$0.000017780.06870.08598711.47M
0xDf8...1c31
0x41...aa05
12/20/202512:09:05 AMbuy$320.14$0.000017680.10780.08595518.1M
0x292...bB4a
0x17...4e42
12/20/202512:08:51 AMbuy$257.18$0.000017580.08660.0859214.63M
0xD09...333b
0xdb...2c76
12/20/202512:08:35 AMbuy$179.37$0.00001750.06040.08589410.25M
0xcF0...cC81
0x7d...1196
12/20/202512:08:27 AMbuy$229.94$0.000017430.07740.08586913.19M
0x4c4...111C
0xd5...27d2
12/20/202512:08:11 AMbuy$278.7$0.000017340.09380.08583916.06M
0x7cC...587E
0xf8...46a0
12/20/202512:07:57 AMbuy$254.07$0.000017250.08550.08580714.72M
0xEfE...763f
0xa1...95f2
12/20/202512:07:43 AMbuy$267.18$0.000017160.08990.08577515.56M
0x728...1513
0xfb...4a37
12/20/202512:07:25 AMbuy$313.94$0.000017080.10550.08574118.38M
0x1EC...92f7
0xd1...a287
12/20/202512:07:17 AMbuy$163.96$0.000016990.05510.0857129.65M
0x4A5...dB8A
0xc5...cdb1
12/20/202512:07:03 AMbuy$295.2$0.000016910.09920.08568517.45M
0xDf8...1c31
0x55...a616
12/20/202512:06:45 AMbuy$173.19$0.000016830.05820.08565710.29M
0x292...bB4a
0xa4...d05e