WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002084
Price
0.087371 WETH
TVL
$1
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
57.52%
Share
TXNS
80
Buys
80
Sells
0
Volume
20K
Telegram price alerts
Pair:
0xa77c4a59Bf5bE3026F69C692eDeF5c14B5320CeD
KaitoAI:
0x833fc16CD7E276b817d05B22b936382a0272E78c
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0115836
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 19, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002084. KaitoAI price is up 57.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,261.19. KaitoAI token contract is 0x833fc16CD7E276b817d05B22b936382a0272E78c with a market cap $120,912.29. The liquidity pool contract is 0xa77c4a59Bf5bE3026F69C692eDeF5c14B5320CeD with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xa77c4a59Bf5bE3026F69C692eDeF5c14B5320CeD is $1.00.

The total transactions of KaitoAI/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $20,261.19 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007371, captured at 6:28 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002084 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:52:39 PMbuy$214.64$0.000020840.07590.08737110.3M
0x292...bB4a
0xed...9985
12/18/202510:52:23 PMbuy$225.11$0.000020750.07960.08733710.85M
0x4c4...111C
0x64...9286
12/18/202510:52:05 PMbuy$318.7$0.000020630.11270.08729515.45M
0x7cC...587E
0x86...d4b5
12/18/202510:51:57 PMbuy$252.81$0.00002050.08940.08725112.33M
0xEfE...763f
0x4c...9fac
12/18/202510:51:49 PMbuy$301.17$0.000020380.10650.08720914.77M
0x728...1513
0xdf...5ef8
12/18/202510:51:35 PMbuy$301.45$0.000020250.10660.08716214.88M
0x1EC...92f7
0xfc...bcb7
12/18/202510:51:17 PMbuy$313.05$0.000020120.11070.08711615.56M
0xDf8...1c31
0xfb...fea3
12/18/202510:51:07 PMbuy$302.58$0.000019990.1070.08706915.14M
0xD09...333b
0x67...4371
12/18/202510:50:53 PMbuy$351.79$0.000019850.12440.08701917.72M
0xcF0...cC81
0x57...241a
12/18/202510:50:35 PMbuy$254.51$0.000019720.090.08697312.91M
0x4c4...111C
0x4a...19e0
12/18/202510:50:25 PMbuy$341.87$0.000019590.12090.08692917.45M
0x7cC...587E
0x57...a250
12/18/202510:50:13 PMbuy$280.19$0.000019450.09910.08688214.4M
0xEfE...763f
0xbf...b384
12/18/202510:49:57 PMbuy$332.78$0.000019330.11770.08683617.22M
0x728...1513
0xd8...068d
12/18/202510:49:47 PMbuy$277.33$0.000019190.09810.08679114.45M
0x1EC...92f7
0x86...4b61
12/18/202510:49:37 PMbuy$338.6$0.000019060.11980.08674517.76M
0x4A5...dB8A
0x02...1cc1
12/18/202510:49:27 PMbuy$355.27$0.000018920.12570.08669418.78M
0xDf8...1c31
0xbe...fadc
12/18/202510:49:07 PMbuy$352.96$0.000018770.12490.08664118.8M
0x292...bB4a
0xdd...06ba
12/18/202510:48:57 PMbuy$179.38$0.000018650.06350.0866029.62M
0xD09...333b
0x68...476f
12/18/202510:48:39 PMbuy$346.88$0.000018540.12280.08656418.71M
0xcF0...cC81
0xfa...b2ba
12/18/202510:48:31 PMbuy$354.22$0.000018390.12540.08651319.25M
0x4c4...111C
0x13...5c2b