- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115798
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 17, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.000022. KaitoAI price is up 58.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $20,926.96. KaitoAI token contract is 0xDf8dA8717Ba754deB31B583Ea27AFA2F388C29e8 with a market cap $125,447.62. The liquidity pool contract is 0x67C5021ed3D7BB43752bc7d8745b2512dEe0b5B6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x67C5021ed3D7BB43752bc7d8745b2512dEe0b5B6 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 82 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $20,926.96 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000007458, captured at 4:23 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.000022 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:12:59 AM | buy | $368.24 | $0.000022 | 0.1248 | 0.087458 | 16.73M | 0x75...510d | |
| 12/17/2025 | 4:12:45 AM | buy | $345.22 | $0.00002185 | 0.117 | 0.087405 | 15.8M | 0xd0...c1d6 | |
| 12/17/2025 | 4:12:23 AM | buy | $292.37 | $0.0000217 | 0.0991 | 0.087357 | 13.47M | 0x95...dc92 | |
| 12/17/2025 | 4:12:07 AM | buy | $277.87 | $0.00002157 | 0.0942 | 0.087314 | 12.88M | 0xc2...0a3e | |
| 12/17/2025 | 4:11:55 AM | buy | $255.12 | $0.00002145 | 0.0865 | 0.087275 | 11.89M | 0xbb...62d5 | |
| 12/17/2025 | 4:11:39 AM | buy | $235.36 | $0.00002134 | 0.0798 | 0.087238 | 11.02M | 0x04...cb00 | |
| 12/17/2025 | 4:11:29 AM | buy | $210.26 | $0.00002124 | 0.0713 | 0.087205 | 9.9M | 0x72...688f | |
| 12/17/2025 | 4:11:11 AM | buy | $333.83 | $0.00002113 | 0.1132 | 0.087165 | 15.8M | 0x7c...207a | |
| 12/17/2025 | 4:10:53 AM | buy | $282.48 | $0.00002097 | 0.0959 | 0.087119 | 13.47M | 0xac...8b05 | |
| 12/17/2025 | 4:10:35 AM | buy | $343.75 | $0.00002083 | 0.1167 | 0.087073 | 16.5M | 0xfb...1679 | |
| 12/17/2025 | 4:10:19 AM | buy | $350.82 | $0.00002068 | 0.1191 | 0.087022 | 16.96M | 0x61...f028 | |
| 12/17/2025 | 4:10:11 AM | buy | $164.95 | $0.00002057 | 0.056 | 0.086985 | 8.02M | 0xa5...25ad | |
| 12/17/2025 | 4:09:51 AM | buy | $244.33 | $0.00002052 | 0.0828 | 0.086955 | 11.9M | 0x80...666d | |
| 12/17/2025 | 4:09:43 AM | buy | $367.09 | $0.00002039 | 0.1244 | 0.08691 | 18M | 0xf6...d2ee | |
| 12/17/2025 | 4:09:33 AM | buy | $207.74 | $0.00002027 | 0.0704 | 0.086869 | 10.25M | 0x98...7cca | |
| 12/17/2025 | 4:09:25 AM | buy | $243.45 | $0.00002017 | 0.0825 | 0.086836 | 12.07M | 0xa0...f1bc | |
| 12/17/2025 | 4:09:11 AM | buy | $164.07 | $0.00002008 | 0.0556 | 0.086807 | 8.17M | 0x3d...0bd3 | |
| 12/17/2025 | 4:08:57 AM | buy | $224.27 | $0.00002 | 0.076 | 0.086779 | 11.21M | 0x7c...fbda | |
| 12/17/2025 | 4:08:43 AM | buy | $365.32 | $0.00001988 | 0.1238 | 0.086737 | 18.38M | 0xfc...a221 | |
| 12/17/2025 | 4:08:31 AM | buy | $185.61 | $0.00001976 | 0.0629 | 0.086697 | 9.39M | 0x92...135e |