- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115221
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 17, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002697. KaitoAI price is up 61.44% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,605.76. KaitoAI token contract is 0x520EEEC0C67679DF007dE90b8992047100F3BC91 with a market cap $126,788.72. The liquidity pool contract is 0x3e3015a8C257b8aED80C362191878b8fbdb9dCFB with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x3e3015a8C257b8aED80C362191878b8fbdb9dCFB is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $21,605.76 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000009201, captured at 6:07 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002697 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:36:57 PM | buy | $314.57 | $0.00002697 | 0.1073 | 0.089201 | 11.66M | 0xf6...8fac | |
| 12/17/2025 | 12:36:43 PM | buy | $322.46 | $0.00002677 | 0.1101 | 0.089142 | 12.04M | 0xcb...d358 | |
| 12/17/2025 | 12:36:31 PM | buy | $167.82 | $0.00002664 | 0.0573 | 0.089097 | 6.3M | 0x4e...b1ad | |
| 12/17/2025 | 12:36:09 PM | buy | $186.56 | $0.00002654 | 0.0637 | 0.089064 | 7.03M | 0x44...029f | |
| 12/17/2025 | 12:35:59 PM | buy | $292 | $0.00002641 | 0.0997 | 0.08902 | 11.05M | 0xb3...d761 | |
| 12/17/2025 | 12:35:43 PM | buy | $272.67 | $0.00002626 | 0.0931 | 0.088968 | 10.38M | 0x30...81f2 | |
| 12/17/2025 | 12:35:29 PM | buy | $289.36 | $0.00002611 | 0.0988 | 0.088917 | 11.08M | 0x64...b1eb | |
| 12/17/2025 | 12:35:17 PM | buy | $368.73 | $0.00002594 | 0.1259 | 0.088857 | 14.21M | 0xe0...1217 | |
| 12/17/2025 | 12:34:59 PM | buy | $221.71 | $0.00002578 | 0.0757 | 0.088803 | 8.6M | 0x1f...4ceb | |
| 12/17/2025 | 12:34:45 PM | buy | $201.5 | $0.00002567 | 0.0688 | 0.088765 | 7.85M | 0x55...3eda | |
| 12/17/2025 | 12:34:33 PM | buy | $318.94 | $0.00002553 | 0.1089 | 0.088718 | 12.49M | 0x9c...d0e6 | |
| 12/17/2025 | 12:34:25 PM | buy | $227.3 | $0.00002539 | 0.0776 | 0.088668 | 8.95M | 0x36...02ba | |
| 12/17/2025 | 12:34:09 PM | buy | $277.5 | $0.00002526 | 0.0947 | 0.088623 | 10.98M | 0x8f...fd40 | |
| 12/17/2025 | 12:33:53 PM | buy | $297.99 | $0.00002514 | 0.1016 | 0.088571 | 11.85M | 0x2c...3af0 | |
| 12/17/2025 | 12:33:41 PM | buy | $222.57 | $0.00002499 | 0.0759 | 0.088525 | 8.9M | 0x66...bec9 | |
| 12/17/2025 | 12:33:29 PM | buy | $352.47 | $0.00002484 | 0.1202 | 0.088473 | 14.18M | 0x00...5ea2 | |
| 12/17/2025 | 12:33:13 PM | buy | $158.15 | $0.00002468 | 0.054 | 0.088428 | 6.41M | 0xb3...4a09 | |
| 12/17/2025 | 12:32:55 PM | buy | $258.87 | $0.00002457 | 0.0884 | 0.088391 | 10.53M | 0xfc...13da | |
| 12/17/2025 | 12:32:43 PM | buy | $250.94 | $0.00002444 | 0.0857 | 0.088346 | 10.27M | 0xa6...5be3 | |
| 12/17/2025 | 12:32:31 PM | buy | $288.7 | $0.00002429 | 0.0986 | 0.088298 | 11.88M | 0x32...981b |