WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001323
Price
0.084528 WETH
TVL
$1
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
76.06%
Share
TXNS
66
Buys
66
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xC9B0f206A88eE86D5CEA991B84bC4f931DCEA086
KaitoAI:
0x8519D5Dbf89A37471C266E674590F55d86aFeF99
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0117436
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 16, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001323. KaitoAI price is up 76.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $21,444.01. KaitoAI token contract is 0x8519D5Dbf89A37471C266E674590F55d86aFeF99 with a market cap $113,829.38. The liquidity pool contract is 0xC9B0f206A88eE86D5CEA991B84bC4f931DCEA086 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xC9B0f206A88eE86D5CEA991B84bC4f931DCEA086 is $1.00.

The total transactions of KaitoAI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,444.01 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004528, captured at 10:51 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001323 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20259:08:11 PMbuy$445.46$0.000013230.15240.08452833.66M
0x7d2...5948
0x24...333b
12/15/20259:07:59 PMbuy$398.27$0.000013090.13640.08448330.42M
0x165...ed7A
0x72...dc5e
12/15/20259:07:35 PMbuy$494.97$0.000012950.16950.08443638.2M
0xE8C...9604
0x75...e193
12/15/20259:07:13 PMbuy$424.06$0.000012830.1450.08438833.04M
0x496...727D
0x7e...5634
12/15/20259:07:01 PMbuy$151.2$0.000012740.05170.08435811.86M
0x7d2...5948
0xb2...7caa
12/15/20259:06:49 PMbuy$355.92$0.000012670.12170.08433228.09M
0x165...ed7A
0x10...a5db
12/15/20259:06:29 PMbuy$474.95$0.000012540.16240.08428937.86M
0x2b9...82E5
0x83...b19a
12/15/20259:06:17 PMbuy$365.74$0.000012420.1250.08424629.44M
0x661...0240
0xec...b728
12/15/20259:06:01 PMbuy$352.69$0.000012330.12040.08420928.6M
0xd35...BdF1
0xf9...e2e4
12/15/20259:05:45 PMbuy$282.39$0.000012230.09640.08417723.08M
0x541...2cA1
0x8c...ab6a
12/15/20259:05:19 PMbuy$449.08$0.000012110.15350.0841437.07M
0xE8C...9604
0xa0...5ed2
12/15/20259:05:07 PMbuy$177.95$0.000012020.06080.08410814.8M
0x496...727D
0x00...b961
12/15/20259:04:47 PMbuy$297.77$0.000011960.10170.08408424.9M
0x7d2...5948
0x85...77b9
12/15/20259:04:31 PMbuy$432.75$0.000011850.14780.08404836.51M
0x165...ed7A
0x44...a82b
12/15/20259:04:07 PMbuy$477.84$0.000011720.16320.08400240.77M
0x2b9...82E5
0xac...9f5c
12/15/20259:03:53 PMbuy$507.68$0.000011590.17320.08395443.8M
0x694...006C
0x9e...4ca9
12/15/20259:03:41 PMbuy$170.01$0.000011490.0580.0839214.79M
0x661...0240
0xf2...ffba
12/15/20259:03:33 PMbuy$164.14$0.000011440.0560.08390414.34M
0xd35...BdF1
0x38...6818
12/15/20259:03:13 PMbuy$143.24$0.000011390.04890.08388912.57M
0x541...2cA1
0x5b...e885
12/15/20259:02:59 PMbuy$250.4$0.000011340.08540.0838722.07M
0xE8C...9604
0x90...dafe