- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115484
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 16, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002569. KaitoAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KaitoAI token contract is 0x1217e91D7CC4B826c6d9394B1fF2660e2DCeEdF8 with a market cap $118,178.19. The liquidity pool contract is 0xc0D85C89d5549894d2F21A842d69399149Fc7449 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xc0D85C89d5549894d2F21A842d69399149Fc7449 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000008351, captured at 9:06 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002569 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:21:13 PM | buy | $198.11 | $0.00002569 | 0.0644 | 0.088351 | 7.71M | 0xa9...7d55 | |
| 12/14/2025 | 3:20:33 PM | buy | $423.45 | $0.0000255 | 0.1377 | 0.088293 | 16.6M | 0x3f...9371 | |
| 12/14/2025 | 3:20:11 PM | buy | $546.33 | $0.00002524 | 0.1775 | 0.088203 | 21.64M | 0x55...cb58 | |
| 12/14/2025 | 3:19:49 PM | buy | $501.24 | $0.00002494 | 0.1629 | 0.088106 | 20.09M | 0x1c...6d82 | |
| 12/14/2025 | 3:19:39 PM | buy | $187.39 | $0.00002475 | 0.0609 | 0.088043 | 7.57M | 0x67...c88e | |
| 12/14/2025 | 3:19:33 PM | sell | $0.1535 | $0.00002454 | 0.00004991 | 0.087978 | 6,256.74 | 0xe7...25bc | |
| 12/14/2025 | 3:19:11 PM | buy | $213.85 | $0.00002463 | 0.0695 | 0.088006 | 8.68M | 0xb3...7f4e | |
| 12/14/2025 | 3:18:51 PM | buy | $274.51 | $0.00002447 | 0.0893 | 0.087962 | 11.22M | 0x93...915d | |
| 12/14/2025 | 3:18:39 PM | sell | $0.4458 | $0.00002425 | 0.000145 | 0.087889 | 18,380.97 | 0x84...1206 | |
| 12/14/2025 | 3:18:25 PM | buy | $414.57 | $0.00002429 | 0.1348 | 0.087899 | 17.06M | 0x02...3a10 | |
| 12/14/2025 | 3:17:57 PM | buy | $305.38 | $0.00002411 | 0.0992 | 0.087834 | 12.66M | 0x1b...015e | |
| 12/14/2025 | 3:17:49 PM | buy | $227.19 | $0.00002396 | 0.0738 | 0.087786 | 9.48M | 0x34...65f9 | |
| 12/14/2025 | 3:17:29 PM | buy | $220.37 | $0.00002384 | 0.0716 | 0.087745 | 9.24M | 0xb1...d38f | |
| 12/14/2025 | 3:17:17 PM | buy | $273.62 | $0.0000237 | 0.0889 | 0.087701 | 11.54M | 0xdf...8d1e | |
| 12/14/2025 | 3:16:57 PM | buy | $215.14 | $0.00002356 | 0.0699 | 0.087657 | 9.13M | 0xb7...490c | |
| 12/14/2025 | 3:16:31 PM | buy | $219.75 | $0.00002345 | 0.0714 | 0.087619 | 9.37M | 0x67...7946 | |
| 12/14/2025 | 3:16:15 PM | buy | $216.06 | $0.00002333 | 0.0702 | 0.08758 | 9.26M | 0x3f...892f | |
| 12/14/2025 | 3:15:47 PM | buy | $411.46 | $0.00002313 | 0.1338 | 0.087524 | 17.78M | 0x67...1dd1 | |
| 12/14/2025 | 3:15:25 PM | buy | $483.88 | $0.0000229 | 0.1573 | 0.087445 | 21.13M | 0xc4...973e | |
| 12/14/2025 | 3:15:01 PM | buy | $245.78 | $0.0000227 | 0.0799 | 0.087381 | 10.82M | 0xb9...2536 |