WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002202
Price
0.087064 WETH
TVL
$1
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
71.96%
Share
TXNS
65
Buys
65
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xFF9C305DaA13Fa68644031eBe1b4c79Cb29F2461
KaitoAI:
0xc290f5A620e808f9Ce9E687e2F3A298A586F7050
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011595
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 14, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002202. KaitoAI price is up 71.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $21,930.88. KaitoAI token contract is 0xc290f5A620e808f9Ce9E687e2F3A298A586F7050 with a market cap $118,958.72. The liquidity pool contract is 0xFF9C305DaA13Fa68644031eBe1b4c79Cb29F2461 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xFF9C305DaA13Fa68644031eBe1b4c79Cb29F2461 is $1.00.

The total transactions of KaitoAI/WETH is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,930.88 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007064, captured at 2:51 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002202 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202512:55:05 AMbuy$554.14$0.000022020.17770.08706425.15M
0x496...727D
0x4a...85eb
12/14/202512:54:53 AMbuy$215.18$0.000021840.0690.0870049.85M
0xd35...BdF1
0x3a...6bc6
12/14/202512:54:33 AMbuy$205.23$0.000021740.06580.0869719.44M
0x541...2cA1
0xc6...eda7
12/14/202512:54:13 AMbuy$391.13$0.00002160.12540.08692518.11M
0xE8C...9604
0xd0...a152
12/14/202512:53:55 AMbuy$464.43$0.000021390.14890.08685921.71M
0x496...727D
0x67...a0e2
12/14/202512:53:31 AMbuy$456.32$0.000021170.14630.08678821.55M
0x2b9...82E5
0x30...0639
12/14/202512:53:21 AMbuy$503.11$0.000020940.16130.08671524.02M
0x694...006C
0x82...3d82
12/14/202512:53:07 AMbuy$218.33$0.000020770.070.0866610.51M
0x661...0240
0xa1...677b
12/14/202512:52:47 AMbuy$219.6$0.00002070.07030.08662710.61M
0xd35...BdF1
0xcd...1cb4
12/14/202512:52:37 AMbuy$554.78$0.000020510.17760.08656827.04M
0x541...2cA1
0x49...97f6
12/14/202512:52:15 AMbuy$230.22$0.000020330.07370.08650911.32M
0xE8C...9604
0x6b...2e61
12/14/202512:51:49 AMbuy$235.53$0.000020220.07540.08647511.64M
0x496...727D
0x0a...863b
12/14/202512:51:31 AMbuy$429.2$0.000020070.13740.08642521.38M
0x7d2...5948
0x28...eae2
12/14/202512:51:09 AMbuy$493.87$0.000019850.15810.08635624.87M
0x165...ed7A
0x37...e190
12/14/202512:51:01 AMbuy$184.92$0.00001970.05920.0863069.39M
0x2b9...82E5
0xe0...b5a9
12/14/202512:50:45 AMbuy$234.28$0.00001960.0750.08627511.95M
0x694...006C
0xf2...69b7
12/14/202512:50:33 AMbuy$379.85$0.000019460.12160.0862319.52M
0x661...0240
0x2b...ed15
12/14/202512:50:07 AMbuy$359.86$0.000019290.11520.08617618.65M
0xd35...BdF1
0x7b...efb5
12/14/202512:49:43 AMbuy$186.17$0.000019170.05960.0861369.71M
0x541...2cA1
0x33...1612
12/14/202512:49:23 AMbuy$420.49$0.0000190.13480.08609222.12M
0xE8C...9604
0x6c...8884