WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001433
Price
0.084609 WETH
TVL
$1
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
75.48%
Share
TXNS
70
Buys
69
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x9d073741113bA300436b23bfa2eB46a17f4Fd8ED
KaitoAI:
0xcF703726616f33268640f30F1Dea8FA0dde5438A
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011737
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 14, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001433. KaitoAI price is up 75.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $22,462.61. KaitoAI token contract is 0xcF703726616f33268640f30F1Dea8FA0dde5438A with a market cap $120,406.09. The liquidity pool contract is 0x9d073741113bA300436b23bfa2eB46a17f4Fd8ED with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x9d073741113bA300436b23bfa2eB46a17f4Fd8ED is $1.00.

The total transactions of KaitoAI/WETH is 70 in the last 24 hours, 69 of which are buy transactions, and 1 are sales transactions.

KaitoAI/WETH pool has a trading volume of $22,462.61 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004609, captured at 2:49 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001433 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:41:57 PMbuy$478$0.000014330.15370.08460933.35M
0x541...2cA1
0xc2...97aa
12/13/20252:41:37 PMbuy$327.17$0.00001420.10520.08456823.03M
0x661...0240
0xa5...75aa
12/13/20252:41:17 PMbuy$519.26$0.000014080.16680.08452536.86M
0x541...2cA1
0x88...c538
12/13/20252:41:01 PMbuy$557.55$0.000013920.17910.08447140.05M
0xd35...BdF1
0x4c...146b
12/13/20252:40:41 PMbuy$185.54$0.00001380.05960.08443413.44M
0x541...2cA1
0x51...d53c
12/13/20252:40:25 PMsell$0.2613$0.000013690.000083940.08439819,083.21
0x22C...189A
0x2f...9ee2
12/13/20252:40:23 PMbuy$354.58$0.000013720.11390.08440725.84M
0xE8C...9604
0x5e...ee49
12/13/20252:39:55 PMbuy$318.87$0.000013590.10260.08437423.45M
0x7d2...5948
0xaa...c5f7
12/13/20252:39:41 PMbuy$402.19$0.000013460.12960.08433829.87M
0x165...ed7A
0x84...3a3b
12/13/20252:39:13 PMbuy$351$0.000013350.11310.08430126.29M
0x2b9...82E5
0xeb...d304
12/13/20252:38:57 PMbuy$179.38$0.000013260.05780.08427513.52M
0x694...006C
0xbe...5812
12/13/20252:38:37 PMbuy$366.21$0.000013180.1180.08424827.77M
0x661...0240
0xe5...2277
12/13/20252:38:11 PMbuy$171.93$0.00001310.05540.08422213.12M
0xd35...BdF1
0xac...e249
12/13/20252:37:47 PMbuy$262.57$0.000013040.08460.08420120.14M
0x541...2cA1
0x35...66b3
12/13/20252:37:31 PMbuy$179.08$0.000012970.05770.0841813.8M
0xE8C...9604
0x1c...ca52
12/13/20252:37:19 PMbuy$369.96$0.000012890.11920.08415328.7M
0x496...727D
0x76...ffdc
12/13/20252:37:09 PMbuy$392.93$0.000012770.12660.08411630.75M
0x7d2...5948
0xd3...c2df
12/13/20252:36:53 PMbuy$554.66$0.000012630.17870.08407143.89M
0x165...ed7A
0xcf...d432
12/13/20252:36:37 PMbuy$226.89$0.000012520.07310.08403418.12M
0x2b9...82E5
0x09...10f0
12/13/20252:36:21 PMbuy$221.68$0.000012450.07140.08401217.79M
0x694...006C
0x7a...12a5