WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002139
Price
0.086582 WETH
TVL
$1
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
71.50%
Share
TXNS
66
Buys
66
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x1B8F08c820d3b436f207013919cc4c77c06535E6
KaitoAI:
0xBD1Af1461F6aD96849FDd4278ec96f2C06b473cF
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116173
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 12, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002139. KaitoAI price is up 71.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,595.43. KaitoAI token contract is 0xBD1Af1461F6aD96849FDd4278ec96f2C06b473cF with a market cap $126,247.51. The liquidity pool contract is 0x1B8F08c820d3b436f207013919cc4c77c06535E6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x1B8F08c820d3b436f207013919cc4c77c06535E6 is $1.00.

The total transactions of KaitoAI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $23,595.43 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006582, captured at 6:01 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002139 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:53:53 AMbuy$308.49$0.000021390.09490.08658214.42M
0x541...2cA1
0x7c...3a24
12/12/20256:53:29 AMbuy$477.52$0.000021220.14690.08652822.5M
0x496...727D
0xbb...d841
12/12/20256:53:15 AMbuy$537.34$0.000020990.16530.08645825.59M
0x7d2...5948
0xa5...bacf
12/12/20256:52:47 AMbuy$538.31$0.000020750.16560.08638425.94M
0xd35...BdF1
0x53...eafb
12/12/20256:52:35 AMbuy$440.79$0.000020530.13560.08631821.46M
0xE8C...9604
0x09...f777
12/12/20256:52:25 AMbuy$527.91$0.000020320.16240.08625225.97M
0x496...727D
0x90...7638
12/12/20256:52:05 AMbuy$515.56$0.000020090.15860.08618225.65M
0x7d2...5948
0xa3...0e9f
12/12/20256:51:53 AMbuy$470.05$0.000019880.14460.08611623.64M
0x165...ed7A
0xd3...2cda
12/12/20256:51:33 AMbuy$177.49$0.000019740.05460.0860738.99M
0x2b9...82E5
0x98...6d1e
12/12/20256:51:11 AMbuy$299.07$0.000019630.0920.08604115.23M
0x694...006C
0xa8...bbab
12/12/20256:51:01 AMbuy$179.13$0.000019530.05510.0860099.17M
0xd35...BdF1
0x48...f8d8
12/12/20256:50:37 AMbuy$166.45$0.000019460.05120.0859878.55M
0x541...2cA1
0x5e...a247
12/12/20256:50:27 AMbuy$529.59$0.000019310.16290.08594127.42M
0xE8C...9604
0xd9...ab60
12/12/20256:50:05 AMbuy$196.03$0.000019160.06030.08589310.23M
0x496...727D
0xc4...e852
12/12/20256:49:47 AMbuy$198.64$0.000019070.06110.08586710.41M
0x7d2...5948
0x76...31a1
12/12/20256:49:27 AMbuy$358.59$0.000018950.11030.08583118.92M
0x165...ed7A
0xc7...6dd7
12/12/20256:49:01 AMbuy$414.51$0.000018790.12750.0857822.06M
0x2b9...82E5
0x14...603f
12/12/20256:48:39 AMbuy$364.77$0.000018630.11220.0857319.58M
0x694...006C
0x67...0584
12/12/20256:48:29 AMbuy$346.23$0.000018480.10650.08568418.73M
0x661...0240
0x6f...a906
12/12/20256:48:21 AMbuy$160.6$0.000018370.04940.0856528.74M
0xd35...BdF1
0x94...f20e