WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001835
Price
0.085668 WETH
TVL
$1
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
72.71%
Share
TXNS
64
Buys
64
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xCEb1B7bF684ceDC1B5D661bD829BC17e56E93Fc2
KaitoAI:
0x474439Baba7b36Fa66643b1280f9388FAE87E8cD
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116663
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 12, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001835. KaitoAI price is up 72.71% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,923.97. KaitoAI token contract is 0x474439Baba7b36Fa66643b1280f9388FAE87E8cD with a market cap $124,794.75. The liquidity pool contract is 0xCEb1B7bF684ceDC1B5D661bD829BC17e56E93Fc2 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xCEb1B7bF684ceDC1B5D661bD829BC17e56E93Fc2 is $1.00.

The total transactions of KaitoAI/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $22,923.97 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005668, captured at 10:10 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001835 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20252:09:51 AMbuy$1.49$0.000018350.00046140.08566881,405.81
0x63E...4213
0x6f...42f7
12/12/20252:09:39 AMbuy$230.52$0.00001830.07120.08565412.59M
0x661...0240
0x7c...a59d
12/12/20252:09:23 AMbuy$195.12$0.000018210.06030.08562810.71M
0xd35...BdF1
0xc7...9bd5
12/12/20252:09:03 AMbuy$233.28$0.000018120.07210.08560312.87M
0x541...2cA1
0x5f...4c5e
12/12/20252:08:43 AMbuy$542.49$0.000017970.16770.08555630.18M
0xE8C...9604
0x69...47aa
12/12/20252:08:21 AMbuy$414.06$0.000017790.1280.08549923.27M
0x496...727D
0x93...21f5
12/12/20252:08:05 AMbuy$527.09$0.000017590.16310.08544429.96M
0x165...ed7A
0xf9...4415
12/12/20252:07:47 AMbuy$448.56$0.00001740.13880.08538625.77M
0x694...006C
0x23...13b5
12/12/20252:07:31 AMbuy$549.39$0.000017210.170.08532831.91M
0x661...0240
0xc0...a3f3
12/12/20252:07:13 AMbuy$403.68$0.000017040.12490.08527223.69M
0x541...2cA1
0x3f...6eb6
12/12/20252:07:03 AMbuy$322.56$0.00001690.09980.0852319.08M
0xE8C...9604
0x8d...931d
12/12/20252:06:53 AMbuy$374.61$0.000016770.11590.0851922.33M
0x496...727D
0xca...d85d
12/12/20252:06:29 AMbuy$242.02$0.000016670.07480.08515514.51M
0x7d2...5948
0x13...0e32
12/12/20252:06:09 AMbuy$262.81$0.000016570.08130.08512615.86M
0x165...ed7A
0xc8...e836
12/12/20252:05:55 AMbuy$180.7$0.000016480.05590.085110.96M
0x2b9...82E5
0xab...747f
12/12/20252:05:43 AMbuy$517.21$0.000016360.160.0850631.61M
0x694...006C
0x55...f76b
12/12/20252:05:17 AMbuy$389.24$0.00001620.12030.08500924.01M
0x661...0240
0x83...688d
12/12/20252:04:55 AMbuy$367.81$0.000016060.11370.08496622.89M
0xd35...BdF1
0x92...6369
12/12/20252:04:47 AMbuy$273.67$0.000015950.08460.0849317.16M
0x541...2cA1
0xe6...d8d2
12/12/20252:04:37 AMbuy$298.26$0.000015840.09220.08489818.82M
0xE8C...9604
0x28...5783