WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001267
Price
0.083967 WETH
TVL
$1
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
75.06%
Share
TXNS
59
Buys
59
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x346C495F8a4E54D7863505c5060c5dfa458cBacF
KaitoAI:
0xbf0CA7D8d39eb011A1F464CBD8F1A69ACFF235aD
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0117952
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 12, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001267. KaitoAI price is up 75.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21,927.46. KaitoAI token contract is 0xbf0CA7D8d39eb011A1F464CBD8F1A69ACFF235aD with a market cap $125,522.16. The liquidity pool contract is 0x346C495F8a4E54D7863505c5060c5dfa458cBacF with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x346C495F8a4E54D7863505c5060c5dfa458cBacF is $1.00.

The total transactions of KaitoAI/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $21,927.46 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000003967, captured at 3:02 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001267 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:55:35 AMbuy$282.46$0.000012670.08840.08396722.28M
0x165...ed7A
0x19...d0e8
12/11/202511:55:21 AMbuy$262.97$0.00001260.08230.08394420.86M
0x2b9...82E5
0xc9...69c2
12/11/202511:55:09 AMbuy$449.9$0.00001250.14080.08391435.96M
0x694...006C
0x0c...035a
12/11/202511:54:55 AMbuy$317.98$0.00001240.09950.08388225.63M
0x541...2cA1
0x83...37b8
12/11/202511:54:39 AMbuy$487.44$0.00001230.15250.08384939.62M
0xE8C...9604
0xa8...970a
12/11/202511:54:11 AMbuy$558.4$0.000012160.17470.08380545.9M
0x7d2...5948
0xd8...4f6d
12/11/202511:53:59 AMbuy$508.54$0.000012020.15910.08376142.29M
0x165...ed7A
0xb2...a9da
12/11/202511:53:49 AMbuy$339.75$0.000011920.10620.08372728.49M
0x2b9...82E5
0x56...38be
12/11/202511:53:35 AMbuy$297.77$0.000011830.09310.08370125.15M
0x694...006C
0x3f...afb6
12/11/202511:53:27 AMbuy$474.96$0.000011730.14850.08366940.47M
0x661...0240
0x8c...1639
12/11/202511:53:01 AMbuy$229.96$0.000011640.07190.08364119.75M
0xd35...BdF1
0xed...f570
12/11/202511:52:35 AMbuy$332.31$0.000011570.10390.08361828.71M
0x541...2cA1
0xfa...9aaf
12/11/202511:52:25 AMbuy$481.68$0.000011460.15060.08358542M
0xE8C...9604
0xce...cc03
12/11/202511:52:07 AMbuy$538.29$0.000011330.16830.08354447.48M
0x7d2...5948
0xe7...0d69
12/11/202511:51:53 AMbuy$405.55$0.000011210.12680.08350736.15M
0x165...ed7A
0xaf...1ee8
12/11/202511:51:43 AMbuy$340.63$0.000011110.10660.08347730.65M
0x2b9...82E5
0xf5...c4cf
12/11/202511:51:07 AMbuy$255.38$0.000010970.07990.08343223.28M
0x661...0240
0x40...feb5
12/11/202511:50:47 AMbuy$431.93$0.000010890.1350.08340539.64M
0xd35...BdF1
0x49...d566
12/11/202511:50:21 AMbuy$347.14$0.000010790.10850.08337432.15M
0x541...2cA1
0xca...b512
12/11/202511:50:05 AMbuy$441.75$0.000010680.13820.08334441.32M
0xE8C...9604
0xe5...ebdb