- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.011485
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003328. KaitoAI price is up 98.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $30,988.40. KaitoAI token contract is 0x185b726Ec16ed5bb6d7D4a23243074aE9B55f9E9 with a market cap $146,453.74. The liquidity pool contract is 0x8a529AD022883321C816a5c63751D4D8cbACF621 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x8a529AD022883321C816a5c63751D4D8cbACF621 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,988.40 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000001066, captured at 5:34 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00003328 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:47:27 AM | buy | $407.45 | $0.00003328 | 0.1305 | 0.071066 | 12.24M | 0xbd...89ad | |
| 12/08/2025 | 4:47:11 AM | buy | $324.74 | $0.00003305 | 0.104 | 0.071058 | 9.83M | 0x39...0151 | |
| 12/08/2025 | 4:47:01 AM | buy | $540.5 | $0.00003277 | 0.1731 | 0.071049 | 16.49M | 0xaf...1a79 | |
| 12/08/2025 | 4:46:45 AM | buy | $386.28 | $0.00003247 | 0.1237 | 0.071039 | 11.89M | 0x6b...1b02 | |
| 12/08/2025 | 4:46:27 AM | buy | $335.43 | $0.00003224 | 0.1074 | 0.071032 | 10.4M | 0xa8...5d35 | |
| 12/08/2025 | 4:46:03 AM | buy | $443.18 | $0.00003199 | 0.1419 | 0.071024 | 13.85M | 0xae...ff7c | |
| 12/08/2025 | 4:45:51 AM | buy | $631.47 | $0.00003167 | 0.2021 | 0.071013 | 19.94M | 0x26...c3a2 | |
| 12/08/2025 | 4:45:37 AM | buy | $355.57 | $0.00003135 | 0.1138 | 0.071003 | 11.34M | 0x47...87bb | |
| 12/08/2025 | 4:45:21 AM | buy | $681.55 | $0.00003103 | 0.2181 | 0.089931 | 21.96M | 0xdf...e5e7 | |
| 12/08/2025 | 4:45:09 AM | buy | $611.93 | $0.00003063 | 0.1958 | 0.089802 | 19.97M | 0xf4...81cc | |
| 12/08/2025 | 4:44:51 AM | buy | $731.32 | $0.00003021 | 0.234 | 0.089668 | 24.2M | 0x55...6c68 | |
| 12/08/2025 | 4:44:37 AM | buy | $570.05 | $0.00002981 | 0.1824 | 0.08954 | 19.12M | 0x2a...53b4 | |
| 12/08/2025 | 4:44:27 AM | buy | $685.69 | $0.00002943 | 0.2194 | 0.089417 | 23.3M | 0x25...5e83 | |
| 12/08/2025 | 4:44:11 AM | buy | $480.86 | $0.0000291 | 0.1537 | 0.089303 | 16.52M | 0x33...9c70 | |
| 12/08/2025 | 4:44:01 AM | buy | $348.21 | $0.00002885 | 0.1113 | 0.089223 | 12.07M | 0x98...550e | |
| 12/08/2025 | 4:43:43 AM | buy | $577.22 | $0.00002857 | 0.1845 | 0.089134 | 20.2M | 0x71...b16c | |
| 12/08/2025 | 4:43:25 AM | buy | $648.4 | $0.0000282 | 0.2073 | 0.089016 | 22.99M | 0x0b...df5a | |
| 12/08/2025 | 4:43:13 AM | buy | $641.68 | $0.00002781 | 0.2052 | 0.088893 | 23.07M | 0x55...c8cf | |
| 12/08/2025 | 4:42:55 AM | buy | $378.03 | $0.0000275 | 0.1209 | 0.088797 | 13.74M | 0xa9...aa3c | |
| 12/08/2025 | 4:42:41 AM | buy | $660.07 | $0.0000272 | 0.2111 | 0.088699 | 24.27M | 0x16...4673 |