- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0116647
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001795. KaitoAI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $32,141.00. KaitoAI token contract is 0x8DA4DdAd25912aeb32817dbAaf85AbDd2a46Be46 with a market cap $150,783.50. The liquidity pool contract is 0x8a24505123F403f017C18Fa17012a715642FbCAd with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x8a24505123F403f017C18Fa17012a715642FbCAd is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $32,141.00 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000005676, captured at 3:09 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001795 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:53:35 AM | buy | $377.87 | $0.00001795 | 0.1195 | 0.085676 | 21.05M | 0x5d...0641 | |
| 12/08/2025 | 10:53:21 AM | buy | $543.57 | $0.00001779 | 0.1719 | 0.085626 | 30.55M | 0xe4...21db | |
| 12/08/2025 | 10:53:01 AM | buy | $522.63 | $0.0000176 | 0.1653 | 0.085569 | 29.68M | 0x21...8dce | |
| 12/08/2025 | 10:52:47 AM | buy | $446.74 | $0.00001744 | 0.1413 | 0.085517 | 25.61M | 0xdb...dcec | |
| 12/08/2025 | 10:52:39 AM | buy | $669.01 | $0.00001725 | 0.2116 | 0.085457 | 38.77M | 0x2c...8135 | |
| 12/08/2025 | 10:52:27 AM | buy | $396.16 | $0.00001707 | 0.1253 | 0.085401 | 23.2M | 0xd3...a65a | |
| 12/08/2025 | 10:52:13 AM | buy | $744.58 | $0.00001688 | 0.2355 | 0.08534 | 44.09M | 0x0f...172f | |
| 12/08/2025 | 10:51:51 AM | buy | $454.17 | $0.00001666 | 0.1438 | 0.085277 | 27.25M | 0x42...74f5 | |
| 12/08/2025 | 10:51:39 AM | buy | $610.19 | $0.00001649 | 0.1932 | 0.085222 | 37M | 0xc3...71c9 | |
| 12/08/2025 | 10:51:25 AM | buy | $607.35 | $0.00001629 | 0.1923 | 0.085158 | 37.28M | 0xca...cfb4 | |
| 12/08/2025 | 10:51:13 AM | buy | $672.72 | $0.00001608 | 0.213 | 0.085092 | 41.82M | 0x74...f085 | |
| 12/08/2025 | 10:50:59 AM | buy | $419.74 | $0.0000159 | 0.1329 | 0.085036 | 26.39M | 0x91...8046 | |
| 12/08/2025 | 10:50:39 AM | buy | $393.84 | $0.00001577 | 0.1247 | 0.084995 | 24.96M | 0xbf...1a6f | |
| 12/08/2025 | 10:50:29 AM | buy | $514.49 | $0.00001563 | 0.1629 | 0.084948 | 32.92M | 0x25...7a85 | |
| 12/08/2025 | 10:50:13 AM | buy | $571.97 | $0.00001545 | 0.1811 | 0.084893 | 37.01M | 0x7e...03d6 | |
| 12/08/2025 | 10:50:03 AM | buy | $590.6 | $0.00001527 | 0.187 | 0.084835 | 38.67M | 0xfa...191d | |
| 12/08/2025 | 10:49:53 AM | buy | $705.88 | $0.00001506 | 0.2235 | 0.08477 | 46.85M | 0x39...4954 | |
| 12/08/2025 | 10:49:35 AM | buy | $388.15 | $0.00001489 | 0.1229 | 0.084716 | 26.06M | 0x15...a476 | |
| 12/08/2025 | 10:49:19 AM | buy | $563.67 | $0.00001476 | 0.1783 | 0.084669 | 38.19M | 0x3e...ab07 | |
| 12/08/2025 | 10:49:03 AM | buy | $597.18 | $0.00001458 | 0.1889 | 0.084612 | 40.96M | 0xd5...4c39 |