WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002494
Price
0.087881 WETH
TVL
$1
MKT CAP
$147.2K
5m
0%
1h
0%
4h
98.25%
24h
98.25%
Share
TXNS
58
Buys
58
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x891A1cAC8418f88d0F7692C20Ccf247C488Effa1
KaitoAI:
0xd2223050290876d637CA2529545ca1452e98083C
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.011564
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002494. KaitoAI price is up 98.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $30,755.26. KaitoAI token contract is 0xd2223050290876d637CA2529545ca1452e98083C with a market cap $147,170.15. The liquidity pool contract is 0x891A1cAC8418f88d0F7692C20Ccf247C488Effa1 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x891A1cAC8418f88d0F7692C20Ccf247C488Effa1 is $1.00.

The total transactions of KaitoAI/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,755.26 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000007881, captured at 6:07 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00002494 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:44:57 PMbuy$422.48$0.000024940.13350.08788116.94M
0xcF0...cC81
0xd6...f57b
12/08/20252:44:39 PMbuy$649.32$0.000024670.20530.087826.32M
0x4c4...111C
0xa5...c280
12/08/20252:44:27 PMbuy$519.4$0.000024360.16440.08771121.32M
0xEfE...763f
0xb8...d764
12/08/20252:44:15 PMbuy$451.33$0.000024120.14290.08763818.71M
0x728...1513
0x77...3240
12/08/20252:43:51 PMbuy$477.9$0.000023730.15140.0875220.13M
0x4A5...dB8A
0x5e...add1
12/08/20252:44:03 PMbuy$322.6$0.000023920.10220.0875813.48M
0x1EC...92f7
0x35...e42a
12/08/20252:43:33 PMbuy$495.6$0.000023480.15720.08744721.11M
0x292...bB4a
0xfe...3c8a
12/08/20252:43:23 PMbuy$634.59$0.000023160.20170.08736327.39M
0xD09...333b
0x46...aa64
12/08/20252:43:05 PMbuy$700.18$0.000022820.22290.08726530.68M
0x4c4...111C
0x00...49aa
12/08/20252:42:45 PMbuy$642.57$0.000022490.20470.08716628.56M
0x7cC...587E
0x8f...8a10
12/08/20252:42:31 PMbuy$544.96$0.000022210.17370.08707924.54M
0xEfE...763f
0x8f...7c14
12/08/20252:42:19 PMbuy$547.12$0.000021980.17420.08724.88M
0x728...1513
0x94...7d32
12/08/20252:42:03 PMbuy$628.47$0.000021710.20010.08691528.94M
0x1EC...92f7
0x29...31eb
12/08/20252:41:55 PMbuy$370.76$0.000021480.11810.08684317.26M
0x4A5...dB8A
0x1e...2b39
12/08/20252:41:33 PMbuy$469.02$0.000021050.14940.08670722.27M
0x292...bB4a
0x8d...3bbf
12/08/20252:41:43 PMbuy$534$0.000021280.17010.08677825.09M
0xDf8...1c31
0x56...5dbb
12/08/20252:41:17 PMbuy$631.3$0.000020790.20130.08662930.36M
0xD09...333b
0xfa...394c
12/08/20252:40:59 PMbuy$483.13$0.000020570.15380.08655123.48M
0xcF0...cC81
0x63...4ae6
12/08/20252:40:37 PMbuy$741.98$0.000020290.23640.08646536.56M
0x4c4...111C
0x68...30d2
12/08/20252:40:25 PMbuy$697.77$0.000019990.22210.08636534.89M
0x7cC...587E
0xb7...b97b