- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 267.08
- Pooled WETH:
- $0.0171
KaitoAI/WETH price stats on Base
As of December 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002116. KaitoAI price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $31,340.49. KaitoAI token contract is 0x2b45E2FA0D83AD2485b406625F2C394148D99a3d with a market cap $146,004.47. The liquidity pool contract is 0xbfc05be2b24FF704c9777540a4B8ab9A9285cfCb with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xbfc05be2b24FF704c9777540a4B8ab9A9285cfCb is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 68 in the last 24 hours, 67 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $31,340.49 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000006973, captured at 2:40 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002116 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:10:05 PM | buy | $457.85 | $0.00002116 | 0.1509 | 0.086973 | 21.64M | 0x92...2d78 | |
| 12/07/2025 | 5:09:55 PM | buy | $330.72 | $0.00002099 | 0.109 | 0.086919 | 15.75M | 0x6b...4fe8 | |
| 12/07/2025 | 5:09:41 PM | buy | $348.01 | $0.00002085 | 0.1147 | 0.086872 | 16.69M | 0x6e...5d0f | |
| 12/07/2025 | 5:09:31 PM | buy | $511.09 | $0.00002066 | 0.1685 | 0.086813 | 24.73M | 0xc4...b22f | |
| 12/07/2025 | 5:09:03 PM | buy | $558.57 | $0.00002021 | 0.184 | 0.08666 | 27.63M | 0x05...2722 | |
| 12/07/2025 | 5:09:11 PM | buy | $593.79 | $0.00002045 | 0.1956 | 0.086738 | 29.03M | 0x5e...3382 | |
| 12/07/2025 | 5:08:43 PM | buy | $605.64 | $0.00001999 | 0.1994 | 0.086581 | 30.3M | 0xa4...d02a | |
| 12/07/2025 | 5:08:27 PM | buy | $531.07 | $0.00001974 | 0.175 | 0.086505 | 26.9M | 0x5f...b1dd | |
| 12/07/2025 | 5:08:19 PM | buy | $376.3 | $0.00001955 | 0.124 | 0.086445 | 19.24M | 0xcd...6c5a | |
| 12/07/2025 | 5:08:05 PM | buy | $652.3 | $0.00001934 | 0.215 | 0.086376 | 33.72M | 0x71...1891 | |
| 12/07/2025 | 5:07:47 PM | buy | $316.49 | $0.00001913 | 0.1044 | 0.086313 | 16.54M | 0x4f...3a59 | |
| 12/07/2025 | 5:07:27 PM | buy | $412.79 | $0.00001903 | 0.1359 | 0.086265 | 21.69M | 0x37...4478 | |
| 12/07/2025 | 5:07:13 PM | buy | $549.62 | $0.00001883 | 0.181 | 0.086202 | 29.18M | 0xd3...04b6 | |
| 12/07/2025 | 5:06:59 PM | buy | $617.64 | $0.0000186 | 0.2034 | 0.086126 | 33.2M | 0x0e...a58d | |
| 12/07/2025 | 5:06:31 PM | buy | $510.85 | $0.00001821 | 0.1684 | 0.086003 | 28.05M | 0xe9...9e79 | |
| 12/07/2025 | 5:06:39 PM | buy | $387.08 | $0.00001838 | 0.1276 | 0.086061 | 21.05M | 0x20...fa31 | |
| 12/07/2025 | 5:06:15 PM | buy | $617.33 | $0.00001799 | 0.2035 | 0.085931 | 34.31M | 0xd2...e79b | |
| 12/07/2025 | 5:06:05 PM | buy | $387.99 | $0.00001779 | 0.1279 | 0.085867 | 21.8M | 0x89...1e36 | |
| 12/07/2025 | 5:05:45 PM | buy | $616.12 | $0.0000176 | 0.2031 | 0.085803 | 35M | 0x49...aacb | |
| 12/07/2025 | 5:05:31 PM | buy | $432.96 | $0.0000174 | 0.1427 | 0.085737 | 24.87M | 0x19...5be6 |