WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001997
Price
0.086368 WETH
TVL
$1
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
67
Buys
65
Sells
2
Volume
32K
Telegram price alerts
Pair:
0xEd8D54d42E6C95CBc04c9524112C5dd0B160ceD6
KaitoAI:
0x0eb222D8fba372289E3B35B2edF3bA5265ed8497
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0116274
Pooled WETH:
$0.0172

KaitoAI/WETH price stats on Base

As of December 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001997. KaitoAI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,020.50. KaitoAI token contract is 0x0eb222D8fba372289E3B35B2edF3bA5265ed8497 with a market cap $149,823.24. The liquidity pool contract is 0xEd8D54d42E6C95CBc04c9524112C5dd0B160ceD6 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xEd8D54d42E6C95CBc04c9524112C5dd0B160ceD6 is $1.00.

The total transactions of KaitoAI/WETH is 67 in the last 24 hours, 65 of which are buy transactions, and 2 are sales transactions.

KaitoAI/WETH pool has a trading volume of $32,020.50 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006368, captured at 3:36 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001997 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20258:07:27 PMbuy$439.79$0.000019970.14020.08636822.02M
0xD09...333b
0x11...6336
12/07/20258:07:15 PMbuy$369.21$0.000019820.11770.08631818.63M
0xEfE...763f
0xd7...4918
12/07/20258:06:57 PMbuy$573.42$0.000019640.18280.08626129.2M
0xDf8...1c31
0xd7...fe40
12/07/20258:06:45 PMbuy$650.85$0.000019380.20770.08618633.57M
0x4c4...111C
0xec...3304
12/07/20258:06:25 PMbuy$690.02$0.000019130.22020.08610536.06M
0xEfE...763f
0x7a...647b
12/07/20258:05:57 PMbuy$559.66$0.000018720.17860.08597429.89M
0x4c4...111C
0x3f...df27
12/07/20258:06:11 PMbuy$472.55$0.000018910.15080.08603624.98M
0xcF0...cC81
0x12...d5ce
12/07/20258:05:47 PMbuy$558.72$0.000018510.17830.08590830.18M
0x7cC...587E
0x7a...f83c
12/07/20258:05:19 PMbuy$590.06$0.000018180.18830.08580132.46M
0x1EC...92f7
0xb0...c844
12/07/20258:05:29 PMbuy$330.91$0.000018350.10560.08585518.03M
0xEfE...763f
0x72...aae0
12/07/20258:04:59 PMbuy$445.31$0.000017990.14210.08574124.75M
0x4A5...dB8A
0xf8...c5a3
12/07/20258:04:41 PMbuy$328.11$0.000017850.10470.08569618.38M
0xDf8...1c31
0x71...51c0
12/07/20258:04:33 PMbuy$720.46$0.000017660.22990.08563540.8M
0x292...bB4a
0x22...a331
12/07/20258:04:13 PMbuy$354.72$0.000017480.11310.08557320.29M
0x4c4...111C
0xff...6c0a
12/07/20258:04:03 PMbuy$488.69$0.000017330.15580.08552528.2M
0x7cC...587E
0xa3...64ea
12/07/20258:03:57 PMbuy$563.03$0.000017140.17950.08546532.84M
0xEfE...763f
0x84...e3ca
12/07/20258:03:49 PMbuy$511.58$0.000016950.16310.08540430.18M
0x728...1513
0xb0...6663
12/07/20258:03:31 PMbuy$458.89$0.000016770.14630.08534927.35M
0x1EC...92f7
0x8f...f026
12/07/20258:03:21 PMbuy$636.11$0.000016580.20280.08528838.35M
0x4A5...dB8A
0xd6...5ebc
12/07/20258:03:09 PMbuy$365.42$0.000016410.11650.08523222.27M
0xDf8...1c31
0xc9...5e4f