- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115021
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 8, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002944. KaitoAI price is up 92.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $30,127.59. KaitoAI token contract is 0xB630074DF920F77D51090F5054429B13Aaf54Ee1 with a market cap $141,352.80. The liquidity pool contract is 0x0098f457e9E7b2138053122C209462153701C74c with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x0098f457e9E7b2138053122C209462153701C74c is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,127.59 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000009941, captured at 12:28 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002944 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:15:49 PM | buy | $425.68 | $0.00002944 | 0.1437 | 0.089941 | 14.46M | 0x45...1147 | |
| 12/07/2025 | 3:15:33 PM | buy | $477.22 | $0.00002917 | 0.1611 | 0.089849 | 16.36M | 0xe1...09c4 | |
| 12/07/2025 | 3:15:15 PM | buy | $649.74 | $0.00002885 | 0.2192 | 0.089736 | 22.51M | 0x3d...b8b9 | |
| 12/07/2025 | 3:14:59 PM | buy | $409.94 | $0.00002854 | 0.1383 | 0.08963 | 14.36M | 0x7d...061a | |
| 12/07/2025 | 3:14:45 PM | buy | $396.01 | $0.0000283 | 0.1336 | 0.089549 | 13.99M | 0xaf...685c | |
| 12/07/2025 | 3:14:33 PM | buy | $317.46 | $0.00002809 | 0.1071 | 0.089479 | 11.3M | 0x4e...f741 | |
| 12/07/2025 | 3:14:21 PM | buy | $324.35 | $0.00002794 | 0.1093 | 0.089415 | 11.61M | 0xf8...320e | |
| 12/07/2025 | 3:14:07 PM | buy | $493.45 | $0.00002768 | 0.1664 | 0.089335 | 17.82M | 0xfc...771a | |
| 12/07/2025 | 3:13:47 PM | buy | $313.1 | $0.00002747 | 0.1055 | 0.089256 | 11.4M | 0xaa...d419 | |
| 12/07/2025 | 3:13:37 PM | buy | $626.21 | $0.00002719 | 0.211 | 0.089164 | 23.02M | 0xb2...57e4 | |
| 12/07/2025 | 3:13:19 PM | buy | $319.42 | $0.00002695 | 0.1075 | 0.089073 | 11.85M | 0xd3...ddd0 | |
| 12/07/2025 | 3:13:07 PM | buy | $426.48 | $0.00002676 | 0.1434 | 0.089001 | 15.93M | 0x7a...4217 | |
| 12/07/2025 | 3:12:57 PM | buy | $453.63 | $0.0000265 | 0.1526 | 0.088916 | 17.11M | 0x65...1f67 | |
| 12/07/2025 | 3:12:43 PM | buy | $507.14 | $0.00002623 | 0.1706 | 0.088824 | 19.33M | 0x60...ab58 | |
| 12/07/2025 | 3:12:31 PM | buy | $634.31 | $0.00002588 | 0.2136 | 0.088716 | 24.51M | 0x6b...ba06 | |
| 12/07/2025 | 3:12:11 PM | buy | $667.66 | $0.00002544 | 0.2255 | 0.088593 | 26.24M | 0x75...1c39 | |
| 12/07/2025 | 3:11:57 PM | buy | $658.95 | $0.00002505 | 0.2227 | 0.088468 | 26.3M | 0x31...a737 | |
| 12/07/2025 | 3:11:41 PM | buy | $316.37 | $0.00002479 | 0.1069 | 0.088377 | 12.76M | 0xb9...7a2f | |
| 12/07/2025 | 3:11:21 PM | buy | $338.65 | $0.00002461 | 0.1144 | 0.088316 | 13.76M | 0x8e...c862 | |
| 12/07/2025 | 3:11:11 PM | buy | $550.05 | $0.00002438 | 0.1857 | 0.088233 | 22.55M | 0xc5...b2cd |