- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0119973
- Pooled WETH:
- $0.0171
KaitoAI/WETH price stats on Base
As of December 6, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003053. KaitoAI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30,433.51. KaitoAI token contract is 0x564eF753Ba5100BbA8d2722cD9EdE0775d003b8D with a market cap $143,530.10. The liquidity pool contract is 0xFE6CAA2cF54A72489AFd8B545fc5875f975C1bf8 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xFE6CAA2cF54A72489AFd8B545fc5875f975C1bf8 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,433.51 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.00000001006, captured at 5:39 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00003053 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:47:15 AM | buy | $329.65 | $0.00003053 | 0.1086 | 0.071006 | 10.79M | 0xf8...3db2 | |
| 12/06/2025 | 4:46:57 AM | buy | $568.19 | $0.00003026 | 0.1872 | 0.08997 | 18.78M | 0x80...7b9f | |
| 12/06/2025 | 4:46:31 AM | buy | $393.03 | $0.00002996 | 0.1295 | 0.089874 | 13.12M | 0xd9...b207 | |
| 12/06/2025 | 4:46:13 AM | buy | $496.19 | $0.00002969 | 0.1635 | 0.089785 | 16.71M | 0x80...afa9 | |
| 12/06/2025 | 4:45:57 AM | buy | $329.54 | $0.00002941 | 0.1087 | 0.089703 | 11.2M | 0xce...5de0 | |
| 12/06/2025 | 4:45:47 AM | buy | $487.19 | $0.00002917 | 0.1607 | 0.089622 | 16.7M | 0xe1...0895 | |
| 12/06/2025 | 4:45:37 AM | buy | $270.72 | $0.00002894 | 0.0893 | 0.089548 | 9.35M | 0x84...9884 | |
| 12/06/2025 | 4:45:19 AM | buy | $536.91 | $0.0000287 | 0.1771 | 0.089469 | 18.7M | 0xa3...b7b8 | |
| 12/06/2025 | 4:45:05 AM | buy | $453.23 | $0.00002841 | 0.1495 | 0.089372 | 15.95M | 0xc6...3a64 | |
| 12/06/2025 | 4:44:51 AM | buy | $509.11 | $0.00002813 | 0.1679 | 0.089279 | 18.09M | 0x4e...2880 | |
| 12/06/2025 | 4:44:39 AM | buy | $503.95 | $0.00002784 | 0.1662 | 0.089181 | 18.1M | 0x4d...26e1 | |
| 12/06/2025 | 4:44:25 AM | buy | $489.52 | $0.00002755 | 0.1614 | 0.089086 | 17.76M | 0xfa...dd33 | |
| 12/06/2025 | 4:44:13 AM | buy | $384.29 | $0.0000273 | 0.1267 | 0.089002 | 14.07M | 0x34...3881 | |
| 12/06/2025 | 4:43:59 AM | buy | $285.11 | $0.00002711 | 0.094 | 0.088939 | 10.52M | 0xd2...6f77 | |
| 12/06/2025 | 4:43:45 AM | buy | $556.59 | $0.00002687 | 0.1835 | 0.088859 | 20.71M | 0x75...45d4 | |
| 12/06/2025 | 4:43:37 AM | buy | $275.72 | $0.00002663 | 0.0909 | 0.08878 | 10.35M | 0x94...5a38 | |
| 12/06/2025 | 4:43:19 AM | buy | $259.62 | $0.00002647 | 0.0856 | 0.08873 | 9.8M | 0x10...431c | |
| 12/06/2025 | 4:43:01 AM | buy | $511.27 | $0.00002628 | 0.1684 | 0.088658 | 19.45M | 0x35...211d | |
| 12/06/2025 | 4:42:43 AM | buy | $473.32 | $0.000026 | 0.1559 | 0.088566 | 18.2M | 0xb8...282b | |
| 12/06/2025 | 4:42:27 AM | buy | $402.27 | $0.00002576 | 0.1325 | 0.088485 | 15.62M | 0xd6...5702 |