- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0101261
- Pooled WETH:
- $0.0171
KaitoAI/WETH price stats on Base
As of December 6, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001902. KaitoAI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $30,782.31. KaitoAI token contract is 0x85AD2Ea3304bB02F1f1C85FC4497828d4f3F86f1 with a market cap $144,614.19. The liquidity pool contract is 0x3E28568B38b9b872e82699E965702CD6d7b4af95 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x3E28568B38b9b872e82699E965702CD6d7b4af95 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,782.31 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000006284, captured at 2:20 PM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001902 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:14:39 AM | buy | $336.08 | $0.00001902 | 0.111 | 0.086284 | 17.66M | 0xf5...5fb0 | |
| 12/06/2025 | 9:14:21 AM | buy | $392.68 | $0.00001888 | 0.1297 | 0.086238 | 20.79M | 0x4a...caa1 | |
| 12/06/2025 | 9:13:59 AM | buy | $555.02 | $0.0000187 | 0.1834 | 0.086179 | 29.68M | 0xad...8f69 | |
| 12/06/2025 | 9:13:43 AM | buy | $576.2 | $0.00001848 | 0.1904 | 0.086109 | 31.16M | 0xeb...67de | |
| 12/06/2025 | 9:13:31 AM | buy | $420.95 | $0.0000183 | 0.1391 | 0.086047 | 23M | 0x77...c10b | |
| 12/06/2025 | 9:13:17 AM | buy | $522.94 | $0.00001812 | 0.1728 | 0.085989 | 28.85M | 0x8a...81dc | |
| 12/06/2025 | 9:13:03 AM | buy | $496.91 | $0.00001793 | 0.1642 | 0.085927 | 27.7M | 0x43...c81a | |
| 12/06/2025 | 9:12:47 AM | buy | $587.1 | $0.00001773 | 0.194 | 0.085861 | 33.1M | 0xd4...f471 | |
| 12/06/2025 | 9:12:35 AM | buy | $373.74 | $0.00001756 | 0.1235 | 0.085803 | 21.28M | 0x46...6bec | |
| 12/06/2025 | 9:12:17 AM | buy | $431.85 | $0.00001741 | 0.1427 | 0.085755 | 24.79M | 0xf4...b1ec | |
| 12/06/2025 | 9:12:07 AM | buy | $496.61 | $0.00001724 | 0.1641 | 0.085699 | 28.79M | 0x57...6de7 | |
| 12/06/2025 | 9:11:55 AM | buy | $563.37 | $0.00001705 | 0.1862 | 0.085636 | 33.04M | 0x41...c130 | |
| 12/06/2025 | 9:11:37 AM | buy | $373.92 | $0.00001686 | 0.1237 | 0.08558 | 22.17M | 0x47...b8af | |
| 12/06/2025 | 9:11:25 AM | buy | $478.78 | $0.00001671 | 0.1584 | 0.08553 | 28.64M | 0x87...c51e | |
| 12/06/2025 | 9:11:11 AM | buy | $317.01 | $0.00001657 | 0.1049 | 0.085483 | 19.13M | 0xcd...9b53 | |
| 12/06/2025 | 9:10:49 AM | buy | $349.27 | $0.00001635 | 0.1156 | 0.085413 | 21.35M | 0x90...0b80 | |
| 12/06/2025 | 9:10:57 AM | buy | $267.69 | $0.00001646 | 0.0886 | 0.085449 | 16.26M | 0x4c...b5fb | |
| 12/06/2025 | 9:10:27 AM | buy | $324.64 | $0.00001622 | 0.1075 | 0.085374 | 20M | 0x8c...08bc | |
| 12/06/2025 | 9:10:07 AM | buy | $352.72 | $0.00001611 | 0.1168 | 0.085334 | 21.89M | 0x31...e3d4 | |
| 12/06/2025 | 9:09:47 AM | buy | $381.41 | $0.00001598 | 0.1263 | 0.085292 | 23.87M | 0x8d...5b05 |