WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003085
Price
0.071014 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
76
Buys
76
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x00D6e76BE78076F35265A0a374BBfEB6D7D22471
KaitoAI:
0xc3D6DAd02a91ce9798c53E2ADee27E9BA2469178
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0119934
Pooled WETH:
$0.0171

KaitoAI/WETH price stats on Base

As of December 6, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003085. KaitoAI price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $30,834.23. KaitoAI token contract is 0xc3D6DAd02a91ce9798c53E2ADee27E9BA2469178 with a market cap $145,004.46. The liquidity pool contract is 0x00D6e76BE78076F35265A0a374BBfEB6D7D22471 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x00D6e76BE78076F35265A0a374BBfEB6D7D22471 is $1.00.

The total transactions of KaitoAI/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,834.23 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000001014, captured at 6:52 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00003085 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:38:21 PMbuy$288.32$0.000030850.09480.0710149.35M
0x4c4...111C
0xe2...49b5
12/06/20251:38:05 PMbuy$330.9$0.000030660.10880.07100810.79M
0xEfE...763f
0x99...9b56
12/06/20251:37:43 PMbuy$506.09$0.00003040.16640.08999716.64M
0x728...1513
0x19...a214
12/06/20251:37:21 PMbuy$449.82$0.000030110.14790.08990114.94M
0xDf8...1c31
0x3c...6442
12/06/20251:37:05 PMbuy$361.01$0.000029870.11870.08982112.09M
0x292...bB4a
0xce...c2f5
12/06/20251:36:49 PMbuy$371.25$0.000029640.12210.08974812.52M
0x4c4...111C
0x58...572b
12/06/20251:36:37 PMbuy$286.66$0.000029430.09430.0896839.74M
0x7cC...587E
0xd4...aa7d
12/06/20251:36:21 PMbuy$454.96$0.00002920.14970.0896115.58M
0xEfE...763f
0x59...deda
12/06/20251:36:01 PMbuy$341.82$0.000028960.11250.08953211.8M
0x728...1513
0x06...5620
12/06/20251:35:41 PMbuy$537.74$0.000028690.1770.08944618.74M
0x1EC...92f7
0x06...815b
12/06/20251:35:11 PMbuy$345.84$0.000028060.1140.0892512.32M
0xDf8...1c31
0x21...8ad7
12/06/20251:35:29 PMbuy$569.73$0.000028330.18780.08933820.11M
0x4A5...dB8A
0xd0...bc2e
12/06/20251:35:01 PMbuy$351.91$0.000027850.1160.08918312.63M
0x292...bB4a
0x1d...1bd8
12/06/20251:34:45 PMbuy$421.68$0.000027630.1390.08910815.26M
0xD09...333b
0xa1...90da
12/06/20251:34:35 PMbuy$572.15$0.000027340.18860.08901320.92M
0xcF0...cC81
0x23...4561
12/06/20251:34:15 PMbuy$356.76$0.000027070.11760.08892513.18M
0x4c4...111C
0x48...cd16
12/06/20251:34:05 PMbuy$525.44$0.000026820.17320.08884119.59M
0x7cC...587E
0x50...8bbb
12/06/20251:33:53 PMbuy$449.9$0.000026540.14830.08874916.95M
0xEfE...763f
0xcb...e8e0
12/06/20251:33:43 PMbuy$350.09$0.000026310.11540.08867513.3M
0x728...1513
0xf7...427c
12/06/20251:33:19 PMbuy$421.08$0.000026090.13880.08860316.13M
0x1EC...92f7
0x07...e9ae