WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00002059
Price
0.086818 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
74
Buys
74
Sells
0
Volume
30K
Telegram price alerts
Pair:
0xe4B8C26b95E26eD939132154c4142d378D0B2D33
KaitoAI:
0xd5EB08e3F279AebfE18BC7aB47b51bCaC871137d
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0101211
Pooled WETH:
$0.0171

KaitoAI/WETH price stats on Base

As of December 6, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002059. KaitoAI price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $30,032.05. KaitoAI token contract is 0xd5EB08e3F279AebfE18BC7aB47b51bCaC871137d with a market cap $142,121.93. The liquidity pool contract is 0xe4B8C26b95E26eD939132154c4142d378D0B2D33 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xe4B8C26b95E26eD939132154c4142d378D0B2D33 is $1.00.

The total transactions of KaitoAI/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $30,032.05 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006818, captured at 8:05 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00002059 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:33:51 AMbuy$348.88$0.000020590.11550.08681816.94M
0xcF0...cC81
0xf0...c76a
12/06/202512:33:41 AMbuy$556.1$0.00002040.18410.08675627.25M
0x4c4...111C
0x38...58e3
12/06/202512:33:33 AMbuy$508.68$0.000020190.16840.08668425.19M
0x7cC...587E
0x09...9a49
12/06/202512:33:15 AMbuy$309.61$0.000020040.10240.08662815.45M
0x728...1513
0xcf...58b3
12/06/202512:33:05 AMbuy$542.67$0.000019860.17950.0865727.32M
0x1EC...92f7
0x19...72c2
12/06/202512:32:43 AMbuy$373.67$0.000019670.12360.08650918.99M
0x7cC...587E
0x71...72fd
12/06/202512:32:25 AMbuy$532.29$0.000019490.17610.08644827.31M
0xEfE...763f
0xec...bd86
12/06/202512:32:09 AMbuy$319.14$0.000019310.10560.08639116.52M
0x728...1513
0x23...6efa
12/06/202512:31:55 AMbuy$405.53$0.000019170.13420.08634321.15M
0x1EC...92f7
0x8f...49dd
12/06/202512:31:45 AMbuy$428.1$0.000018990.14170.08628822.53M
0x4A5...dB8A
0x82...d36a
12/06/202512:31:33 AMbuy$333.24$0.000018840.11030.08623817.68M
0xDf8...1c31
0x5b...ed24
12/06/202512:31:21 AMbuy$476.55$0.000018670.15780.08618525.51M
0x292...bB4a
0x7c...2811
12/06/202512:31:03 AMbuy$333.62$0.000018510.11050.08613218.02M
0xD09...333b
0xcb...e0fd
12/06/202512:30:45 AMbuy$301.44$0.000018370.09990.08609116.4M
0xcF0...cC81
0xf8...eaa9
12/06/202512:30:29 AMbuy$462.14$0.000018220.15320.08604125.36M
0x4c4...111C
0xaa...2cf2
12/06/202512:30:13 AMbuy$346.92$0.000018060.1150.08598919.2M
0x7cC...587E
0x81...6242
12/06/202512:29:57 AMbuy$572.64$0.00001790.18970.08592931.99M
0xEfE...763f
0x5a...69e9
12/06/202512:29:39 AMbuy$294.15$0.000017720.09750.08587416.6M
0x728...1513
0xf6...c90c
12/06/202512:29:25 AMbuy$344.53$0.00001760.11420.08583319.58M
0x1EC...92f7
0xeb...01ad
12/06/202512:29:15 AMbuy$398.23$0.000017450.1320.08578622.81M
0x4A5...dB8A
0x73...20e8