- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0117193
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 5, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001531. KaitoAI price is up 94.76% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $30,971.74. KaitoAI token contract is 0x383373e0d8459A74Dd6B25fd7cD7680B84857ea2 with a market cap $146,984.87. The liquidity pool contract is 0xEcd46f5033fB7c88509b6cB0b57f736511db15Bf with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0xEcd46f5033fB7c88509b6cB0b57f736511db15Bf is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 71 in the last 24 hours, 70 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $30,971.74 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000004841, captured at 8:36 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001531 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:16:17 AM | buy | $527.85 | $0.00001531 | 0.1669 | 0.084841 | 34.48M | 0x22...58f5 | |
| 12/05/2025 | 5:16:05 AM | buy | $422.21 | $0.00001517 | 0.1335 | 0.084796 | 27.83M | 0xc3...1be3 | |
| 12/05/2025 | 5:15:57 AM | buy | $562.63 | $0.00001502 | 0.1779 | 0.08475 | 37.45M | 0x49...b9d8 | |
| 12/05/2025 | 5:15:47 AM | buy | $600.27 | $0.00001485 | 0.1898 | 0.084696 | 40.41M | 0x4b...2bd8 | |
| 12/05/2025 | 5:15:37 AM | buy | $582.88 | $0.00001468 | 0.1843 | 0.084642 | 39.7M | 0x64...c67f | |
| 12/05/2025 | 5:15:05 AM | buy | $466.17 | $0.00001437 | 0.1474 | 0.084545 | 32.43M | 0x60...0a6f | |
| 12/05/2025 | 5:15:19 AM | buy | $539.86 | $0.00001451 | 0.1707 | 0.084591 | 37.18M | 0xa5...f834 | |
| 12/05/2025 | 5:14:47 AM | buy | $333.74 | $0.00001426 | 0.1055 | 0.084508 | 23.4M | 0xfb...76e6 | |
| 12/05/2025 | 5:14:33 AM | buy | $291.67 | $0.00001417 | 0.0922 | 0.08448 | 20.58M | 0xe3...6db1 | |
| 12/05/2025 | 5:14:19 AM | buy | $413.46 | $0.00001407 | 0.1307 | 0.084448 | 29.38M | 0x1d...91e3 | |
| 12/05/2025 | 5:14:05 AM | buy | $329.08 | $0.00001397 | 0.104 | 0.084415 | 23.55M | 0x48...dd7b | |
| 12/05/2025 | 5:13:51 AM | buy | $415.97 | $0.00001388 | 0.1313 | 0.084382 | 29.96M | 0x59...febf | |
| 12/05/2025 | 5:13:51 AM | sell | $0.5169 | $0.00001374 | 0.0001631 | 0.084337 | 37,615.92 | 0x77...5a77 | |
| 12/05/2025 | 5:13:37 AM | buy | $528.76 | $0.00001375 | 0.1669 | 0.08434 | 38.45M | 0x77...2c5d | |
| 12/05/2025 | 5:13:21 AM | buy | $552.52 | $0.00001359 | 0.1744 | 0.084292 | 40.63M | 0x02...d026 | |
| 12/05/2025 | 5:13:03 AM | buy | $326.31 | $0.00001347 | 0.103 | 0.084253 | 24.21M | 0x8f...c922 | |
| 12/05/2025 | 5:12:47 AM | buy | $455.26 | $0.00001336 | 0.1437 | 0.084219 | 34.05M | 0xd2...ac5f | |
| 12/05/2025 | 5:12:27 AM | buy | $435.93 | $0.00001324 | 0.1376 | 0.08418 | 32.91M | 0x63...7965 | |
| 12/05/2025 | 5:11:49 AM | buy | $424.53 | $0.00001312 | 0.134 | 0.084143 | 32.34M | 0x7e...371d | |
| 12/05/2025 | 5:11:33 AM | buy | $409.89 | $0.000013 | 0.1295 | 0.084107 | 31.53M | 0x48...e5d2 |