WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001646
Price
0.085445 WETH
TVL
$1
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
73
Buys
73
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x790118a7658ebDef374226ad04D451774B550161
KaitoAI:
0xdD6b4B9C2989689B8D8527afc8b69A301FD9aF11
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0101354
Pooled WETH:
$0.0171

KaitoAI/WETH price stats on Base

As of December 6, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001646. KaitoAI price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $31,134.78. KaitoAI token contract is 0xdD6b4B9C2989689B8D8527afc8b69A301FD9aF11 with a market cap $144,873.12. The liquidity pool contract is 0x790118a7658ebDef374226ad04D451774B550161 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x790118a7658ebDef374226ad04D451774B550161 is $1.00.

The total transactions of KaitoAI/WETH is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,134.78 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005445, captured at 7:22 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001646 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:46:53 PMbuy$450.76$0.000016460.14910.08544527.38M
0x292...bB4a
0xbc...ac7c
12/05/20258:46:47 PMbuy$462.55$0.000016310.1530.08539528.35M
0xcF0...cC81
0x78...6789
12/05/20258:46:35 PMbuy$500.94$0.000016150.16570.08534331.01M
0xEfE...763f
0x90...c10d
12/05/20258:46:19 PMbuy$540.96$0.000015990.17890.08528833.83M
0xD09...333b
0x15...11e8
12/05/20258:46:03 PMbuy$299.96$0.000015850.09920.08524318.92M
0x4c4...111C
0x2a...940c
12/05/20258:45:53 PMbuy$348.04$0.000015750.11510.08520822.1M
0x7cC...587E
0xaf...b7b0
12/05/20258:45:45 PMbuy$342.13$0.000015650.1130.08517221.85M
0xEfE...763f
0x09...fab5
12/05/20258:45:17 PMbuy$306.72$0.000015380.10140.08508519.94M
0x1EC...92f7
0xa1...5cf1
12/05/20258:45:29 PMbuy$493.35$0.000015510.16310.08512731.81M
0x728...1513
0xca...e0b4
12/05/20258:45:01 PMbuy$461.45$0.000015280.15230.08504530.18M
0x4A5...dB8A
0x5b...ff47
12/05/20258:44:53 PMbuy$499.93$0.000015130.1650.08499533.03M
0x292...bB4a
0xda...2174
12/05/20258:44:39 PMbuy$302.08$0.000015010.09970.08495420.13M
0xD09...333b
0xbb...e16f
12/05/20258:44:27 PMbuy$519.32$0.000014880.17140.08491134.9M
0xcF0...cC81
0xab...cf6e
12/05/20258:44:07 PMbuy$425.4$0.000014730.14040.08486328.87M
0x4c4...111C
0x46...e33c
12/05/20258:43:55 PMbuy$518.42$0.000014580.17110.08481435.54M
0x7cC...587E
0x04...d660
12/05/20258:43:45 PMbuy$311.83$0.000014440.1030.08477221.58M
0xEfE...763f
0xb3...cefe
12/05/20258:43:31 PMbuy$582.56$0.000014320.19220.08472740.66M
0x728...1513
0xa9...bd2a
12/05/20258:43:17 PMbuy$392.24$0.000014160.12950.08467827.68M
0x1EC...92f7
0x7d...825e
12/05/20258:43:05 PMbuy$471$0.000014030.15550.08463433.55M
0x4A5...dB8A
0xcb...9eeb
12/05/20258:42:57 PMbuy$445.25$0.00001390.1470.08458932.03M
0xDf8...1c31
0x78...a7b9