WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001937
Price
0.086127 WETH
TVL
$1
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
97.32%
Share
TXNS
75
Buys
75
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x34a5E555b3B6868619E51bFDCb9A9d8b6760c456
KaitoAI:
0x292299a5eCC0f8eaf6d1C2B3Fe5E10E96fe94B4d
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0101276
Pooled WETH:
$0.0171

KaitoAI/WETH price stats on Base

As of December 5, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001937. KaitoAI price is up 97.32% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $31,762.35. KaitoAI token contract is 0x292299a5eCC0f8eaf6d1C2B3Fe5E10E96fe94B4d with a market cap $149,199.95. The liquidity pool contract is 0x34a5E555b3B6868619E51bFDCb9A9d8b6760c456 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x34a5E555b3B6868619E51bFDCb9A9d8b6760c456 is $1.00.

The total transactions of KaitoAI/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,762.35 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000006127, captured at 1:39 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001937 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:30:35 PMbuy$575.85$0.000019370.18210.08612729.72M
0x1EC...92f7
0x97...dafc
12/04/20255:30:19 PMbuy$300.41$0.000019210.0950.08607515.64M
0x4c4...111C
0xe2...493d
12/04/20255:29:59 PMbuy$396.77$0.000019110.12530.08603520.76M
0x728...1513
0xe4...ffa6
12/04/20255:29:47 PMbuy$359.4$0.000018970.11350.08599118.95M
0x1EC...92f7
0x6f...caa4
12/04/20255:29:29 PMbuy$476.25$0.000018810.15040.08594225.31M
0x4A5...dB8A
0x4a...158e
12/04/20255:29:19 PMbuy$273.22$0.000018670.08630.08589914.63M
0xDf8...1c31
0xdd...7bba
12/04/20255:29:07 PMbuy$452.26$0.000018520.1430.08585724.41M
0xD09...333b
0x1b...d410
12/04/20255:28:49 PMbuy$509.44$0.000018370.16090.08580227.73M
0xcF0...cC81
0x7e...0e7e
12/04/20255:28:17 PMbuy$560.8$0.000018150.17730.0857430.88M
0x7cC...587E
0xa4...8274
12/04/20255:27:59 PMbuy$355.31$0.000017990.11230.08568819.74M
0xEfE...763f
0x5f...e4f7
12/04/20255:27:43 PMbuy$430.39$0.000017860.1360.08564424.1M
0x728...1513
0xd2...dd55
12/04/20255:27:33 PMbuy$470.26$0.00001770.14860.08559326.57M
0x1EC...92f7
0x76...beb6
12/04/20255:27:13 PMbuy$410.6$0.000017560.12960.08554423.38M
0x4A5...dB8A
0x07...a9e1
12/04/20255:26:59 PMbuy$324.74$0.000017430.10250.08550318.63M
0xDf8...1c31
0x0f...e028
12/04/20255:26:45 PMbuy$382.98$0.00001730.12090.08546322.13M
0x292...bB4a
0x7c...aece
12/04/20255:26:27 PMbuy$305.06$0.000017180.09630.08542517.75M
0xD09...333b
0x96...97d2
12/04/20255:26:13 PMbuy$353.52$0.000017070.11160.08538920.71M
0xcF0...cC81
0x7d...1b96
12/04/20255:26:03 PMbuy$367.38$0.000016920.11610.08534921.7M
0x4c4...111C
0x4b...9d0d
12/04/20255:25:49 PMbuy$617.04$0.000016770.19480.08529536.79M
0x7cC...587E
0xf4...b63d
12/04/20255:25:39 PMbuy$608.48$0.000016560.19210.08522836.74M
0xEfE...763f
0x99...b678