- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0115439
- Pooled WETH:
- $0.0172
KaitoAI/WETH price stats on Base
As of December 4, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00002723. KaitoAI price is up 87.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16,281.29. KaitoAI token contract is 0xdEb7885c3e5e1c0969A7CA30754125aA954af55d with a market cap $149,796.21. The liquidity pool contract is 0x490A1fE6C17E687B569FdfE35269659be58bF3F3 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x490A1fE6C17E687B569FdfE35269659be58bF3F3 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $16,281.29 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000008463, captured at 7:09 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00002723 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:12:07 AM | buy | $567.36 | $0.00002723 | 0.1763 | 0.088463 | 20.83M | 0x5c...69c7 | |
| 12/04/2025 | 1:11:51 AM | buy | $583 | $0.00002688 | 0.1815 | 0.08837 | 21.68M | 0x08...ad14 | |
| 12/04/2025 | 1:09:59 AM | buy | $445.94 | $0.00002461 | 0.1392 | 0.087684 | 18.11M | - | 0x8d...3fe7 |
| 12/04/2025 | 1:09:47 AM | buy | $529.24 | $0.00002437 | 0.1652 | 0.087609 | 21.71M | 0x09...c9d6 | |
| 12/04/2025 | 1:09:37 AM | buy | $497.84 | $0.00002412 | 0.1554 | 0.08753 | 20.64M | - | 0x00...add7 |
| 12/04/2025 | 1:09:09 AM | buy | $369.06 | $0.00002373 | 0.1152 | 0.087409 | 15.55M | 0x04...5db4 | |
| 12/04/2025 | 1:08:59 AM | buy | $586.04 | $0.00002352 | 0.1828 | 0.087337 | 24.91M | 0xb4...eef0 | |
| 12/04/2025 | 1:08:43 AM | buy | $655.28 | $0.00002322 | 0.2044 | 0.087244 | 28.22M | 0x2a...8f6c | |
| 12/04/2025 | 1:08:07 AM | buy | $397.53 | $0.00002247 | 0.124 | 0.087009 | 17.69M | 0x28...e6f8 | |
| 12/04/2025 | 1:07:49 AM | buy | $718.44 | $0.0000222 | 0.2241 | 0.086927 | 32.35M | 0xb8...bdfe | |
| 12/04/2025 | 1:06:41 AM | buy | $531.82 | $0.00002119 | 0.1662 | 0.086623 | 25.09M | 0x0e...4a53 | |
| 12/04/2025 | 1:06:17 AM | buy | $471.02 | $0.00002069 | 0.1472 | 0.086465 | 22.77M | - | 0x20...2d6f |
| 12/04/2025 | 1:05:57 AM | buy | $532.14 | $0.00002046 | 0.1663 | 0.086395 | 26M | - | 0xd4...9e3b |
| 12/04/2025 | 1:05:47 AM | buy | $341.11 | $0.00002026 | 0.1066 | 0.086333 | 16.83M | 0x69...9b4f | |
| 12/04/2025 | 1:04:27 AM | buy | $731.82 | $0.00001875 | 0.2287 | 0.085861 | 39.02M | - | 0x3d...28f0 |
| 12/04/2025 | 1:04:35 AM | buy | $609.58 | $0.00001904 | 0.1905 | 0.085952 | 32M | - | 0x06...512f |
| 12/04/2025 | 1:04:07 AM | buy | $384.94 | $0.00001853 | 0.1202 | 0.085786 | 20.77M | - | 0xbd...422a |
| 12/04/2025 | 1:03:37 AM | buy | $655.47 | $0.00001807 | 0.205 | 0.085653 | 36.26M | 0xe6...62f3 | |
| 12/04/2025 | 1:03:21 AM | buy | $530.77 | $0.00001782 | 0.166 | 0.085574 | 29.78M | 0xbd...e825 | |
| 12/04/2025 | 1:03:03 AM | buy | $599.29 | $0.00001759 | 0.1874 | 0.0855 | 34.07M | 0x5a...d495 |